Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

600 Group (The) Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 16.25 0
Apr 19, 2018 0.00 0.00 0.00 16.25 0
Apr 18, 2018 0.00 0.00 0.00 16.25 0
Apr 17, 2018 0.00 0.00 0.00 16.25 0
Apr 16, 2018 15.58 16.40 15.58 16.25 105,311
More 600 Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced 600 Group (The) Charts >

600 Group (The) Share Information

Company Name 600 Group (The) Epic SIXH
ISIN GB0008121641 Currency GBX
EMS 5,000 Prev Close 16.25
Shares in Issue (m) 112.97 Market Cap (£m) 18.36
PE Ratio 8.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.97 EPS Growth (%) 56.35
PEG 0.15 DPS Growth (%) n/a
ROCE 4.16 Net Gearing 42.34
Quick Ratio 0.75 Current Ratio 1.88

600 Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Oct finnCap Corporate 16.25 16.00 16.00 Reiterates
20 Sep finnCap Corporate 16.25 13.00 16.00 Reiterates
04 Jul finnCap Corporate 16.25 13.00 13.00 Reiterates
27 Jun finnCap Corporate 16.25 13.00 13.00 Reiterates
19 Dec finnCap Corporate 16.25 13.00 13.00 Reiterates
More 600 Group (The) Broker Views >

600 Group (The) Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2016 Paul Dupee Buy 200,000 @ 8.50p £17,000.00
31 Mar 2016 Derek Zissman Buy 100,000 @ 8.63p £8,625.00
17 Feb 2015 Nigel Rogers Buy 150,000 @ 15.80p £23,695.50
26 Jun 2014 Nigel Rogers Award 139,780 @ 0.00p £0.00
26 Jun 2014 Neil Carrick Award 50,670 @ 0.00p £0.00
More 600 Group (The) Director Deals >

600 Group (The) News