600 Group (The) (SIXH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

600 Group (The) Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 9.25 9.85 9.33 9.63 168,000
Dec 7, 2016 9.13 9.45 9.13 9.25 291,608
Dec 6, 2016 9.25 9.50 8.50 9.13 1,053,069
Dec 5, 2016 9.63 9.50 9.40 9.63 167,150
Dec 2, 2016 9.63 9.66 9.66 9.63 60,000
More 600 Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced 600 Group (The) Charts >

600 Group (The) Share Information

Company Name 600 Group (The) Epic SIXH
ISIN GB0008121641 Index n/a
EMS 5,000 Prev Close 9.63
Shares in Issue (m) 104.36 Market Cap (£m) 10.05
PE Ratio 7.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.26 EPS Growth (%) -52.63
PEG -0.15 DPS Growth (%) n/a
ROCE 1.51 Net Gearing 45.81
Quick Ratio 0.95 Current Ratio 2.08

600 Group (The) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec finnCap Corporate 9.63 13.00 13.00 Reiterates
01 Sep finnCap Corporate 9.63 11.00 13.00 Reiterates
18 Jul finnCap Corporate 9.63 11.00 11.00 Reiterates
04 Jul finnCap Corporate 9.63 11.00 11.00 Reiterates
30 Mar finnCap Corporate 9.63 15.00 11.00 Reiterates
More 600 Group (The) Broker Views >

600 Group (The) Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2016 Paul Dupee Buy 200,000 @ 8.50p £17,000.00
31 Mar 2016 Derek Zissman Buy 100,000 @ 8.63p £8,625.00
17 Feb 2015 Nigel Rogers Buy 150,000 @ 15.80p £23,695.50
26 Jun 2014 Nigel Rogers Award 139,780 @ 0.00p £0.00
26 Jun 2014 Neil Carrick Award 50,670 @ 0.00p £0.00
More 600 Group (The) Director Deals >

600 Group (The) News