600 Group (The) (SIXH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

600 Group (The) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 14.13 14.24 14.15 14.13 23,467
Feb 23, 2017 14.13 14.24 14.15 14.13 138,083
Feb 22, 2017 14.25 14.40 14.14 14.13 15,000
Feb 21, 2017 14.00 14.37 14.11 14.25 68,906
Feb 20, 2017 13.25 14.37 13.13 14.00 1,288,984
More 600 Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced 600 Group (The) Charts >

600 Group (The) Share Information

Company Name 600 Group (The) Epic SIXH
ISIN GB0008121641 Index n/a
EMS 5,000 Prev Close 14.13
Shares in Issue (m) 104.36 Market Cap (£m) 14.75
PE Ratio 11.21 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.26 EPS Growth (%) -52.63
PEG -0.21 DPS Growth (%) n/a
ROCE 1.51 Net Gearing 45.81
Quick Ratio 0.95 Current Ratio 2.08

600 Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec finnCap Corporate 14.13 13.00 13.00 Reiterates
06 Dec finnCap Corporate 14.13 13.00 13.00 Reiterates
01 Sep finnCap Corporate 14.13 11.00 13.00 Reiterates
18 Jul finnCap Corporate 14.13 11.00 11.00 Reiterates
04 Jul finnCap Corporate 14.13 11.00 11.00 Reiterates
More 600 Group (The) Broker Views >

600 Group (The) Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2016 Paul Dupee Buy 200,000 @ 8.50p £17,000.00
31 Mar 2016 Derek Zissman Buy 100,000 @ 8.63p £8,625.00
17 Feb 2015 Nigel Rogers Buy 150,000 @ 15.80p £23,695.50
26 Jun 2014 Nigel Rogers Award 139,780 @ 0.00p £0.00
26 Jun 2014 Neil Carrick Award 50,670 @ 0.00p £0.00
More 600 Group (The) Director Deals >

600 Group (The) News