Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

600 Group (The) Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 19.69 19.95 19.69 19.75 165,456
Jul 18, 2019 19.79 19.79 19.79 19.50 162,235
Jul 17, 2019 19.70 19.79 19.70 19.40 9,191
Jul 16, 2019 19.80 19.80 19.80 19.40 105,000
Jul 15, 2019 19.97 19.97 19.80 19.90 25,993
More 600 Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced 600 Group (The) Charts >

600 Group (The) Information

Name 600 Group (The) Epic SIXH
ISIN GB0008121641 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 5,000 Prev Close 19.75
Shares in Issue (m) 117.47 Market Cap (£m) 22.91
PE Ratio 7.04 Div per Share (p) 0.75
Div Yield 3.85 Div Cover 3.69
EPS 2.77 EPS Growth (%) -1.07
PEG -6.58 DPS Growth (%) 50.00
ROCE 10.60 Net Gearing 46.76
Quick Ratio 1.16 Current Ratio 2.32

600 Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Oct finnCap Corporate 19.75 16.00 16.00 Reiterates
20 Sep finnCap Corporate 19.75 13.00 16.00 Reiterates
04 Jul finnCap Corporate 19.75 13.00 13.00 Reiterates
27 Jun finnCap Corporate 19.75 13.00 13.00 Reiterates
19 Dec finnCap Corporate 19.75 13.00 13.00 Reiterates
More 600 Group (The) Broker Views >

600 Group (The) Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2018 Stephen Fiamma Buy 100,000 @ 19.00p £19,000.00
31 Mar 2016 Paul Dupee Buy 200,000 @ 8.50p £17,000.00
31 Mar 2016 Derek Zissman Buy 100,000 @ 8.63p £8,625.00
17 Feb 2015 Nigel Rogers Buy 150,000 @ 15.80p £23,695.50
26 Jun 2014 Nigel Rogers Award 139,780 @ 0.00p £0.00
More 600 Group (The) Director Deals >

600 Group (The) News