iShares Core Japan Imi UCITS Etf (SJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 2,744.00 2,776.00 2,744.00 2,776.50 288,528
Dec 6, 2016 2,717.00 2,726.00 2,709.00 2,725.00 13,005
Dec 5, 2016 2,727.00 2,727.00 2,707.35 2,727.00 16,866
Dec 2, 2016 2,728.00 2,732.00 2,722.27 2,724.00 150,394
Dec 1, 2016 2,766.00 2,766.00 2,731.57 2,747.50 7,273
More iShares Core Japan Imi UCITS Etf Historic Prices >