iShares Core Japan Imi UCITS Etf (SJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 23, 2017 3,038.80 3,042.85 3,035.20 3,040.50 3,665
Jun 22, 2017 3,056.85 3,063.09 3,056.85 3,061.00 37,317
Jun 21, 2017 3,066.00 3,066.00 3,066.00 3,055.50 40
Jun 20, 2017 3,042.00 3,062.00 3,042.00 3,072.50 1,934
Jun 19, 2017 3,024.00 3,045.00 3,023.00 3,040.00 62,837
More iShares Core Japan Imi UCITS Etf Historic Prices >