Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 3,169.00 3,181.34 3,155.00 3,172.00 110,326
Oct 18, 2018 3,171.00 3,184.00 3,166.00 3,166.00 15,740
Oct 17, 2018 3,188.00 3,194.00 3,175.00 3,182.00 5,193
Oct 16, 2018 3,125.00 3,154.00 3,123.76 3,163.50 2,927
Oct 15, 2018 3,129.00 3,129.00 3,098.40 3,133.00 6,575
More iShares Core Japan Imi UCITS Etf Historic Prices >

iShares Core Japan Imi UCITS Etf Information

Name iShares Core Japan Imi UCITS Etf Epic SJPA
ISIN IE00B4L5YX21 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed