iShares Core Japan Imi UCITS Etf (SJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 3,145.00 3,172.00 3,145.00 3,172.00 36,418
Feb 15, 2018 3,113.00 3,128.00 3,102.08 3,104.00 11,760
Feb 14, 2018 3,107.00 3,109.00 3,076.00 3,079.00 70,967
Feb 13, 2018 3,089.00 3,102.61 3,058.61 3,088.00 25,670
Feb 12, 2018 3,115.00 3,132.00 3,109.33 3,135.50 63,501
More iShares Core Japan Imi UCITS Etf Historic Prices >