iShares Core Japan Imi UCITS Etf (SJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 19, 2017 3,123.80 3,125.65 3,106.00 3,113.50 49,883
Oct 18, 2017 3,131.04 3,132.00 3,126.85 3,124.50 77,754
Oct 17, 2017 3,117.45 3,137.85 3,110.11 3,134.00 40,770
Oct 16, 2017 3,114.25 3,125.25 3,111.63 3,122.50 46,574
Oct 13, 2017 3,088.00 3,102.00 3,084.60 3,095.00 16,164
More iShares Core Japan Imi UCITS Etf Historic Prices >