Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 3,277.00 3,280.00 3,264.00 3,267.50 95,875
Aug 16, 2018 3,248.00 3,268.00 3,248.00 3,268.00 26,624
Aug 15, 2018 3,262.00 3,270.43 3,254.00 3,254.50 2,550
Aug 14, 2018 3,284.00 3,289.00 3,274.40 3,287.00 203,815
Aug 13, 2018 3,280.00 3,280.00 3,263.62 3,268.50 41,514
More iShares Core Japan Imi UCITS Etf Historic Prices >

iShares Core Japan Imi UCITS Etf Information

Name iShares Core Japan Imi UCITS Etf Epic SJPA
ISIN IE00B4L5YX21 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed