Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 201.37 | 1.81 | 2.43 | -2.23 | 31.94 | 51.12 |
| Automobiles & Parts | 28.16 | 2.46 | 16.12 | 12.19 | -26.20 | -31.43 |
| Banks | 41.74 | 0.98 | 2.68 | 0.20 | 17.12 | 19.03 |
| Beverages | 381.19 | 1.85 | 3.56 | 2.04 | -6.88 | -14.63 |
| Chemicals | 107.31 | 1.33 | 3.50 | 1.85 | -14.55 | -11.52 |
| Construction & Materials | 121.80 | 1.02 | 3.76 | 2.85 | 28.92 | 40.20 |
| Electricity | -177.73 | -1.47 | -1.18 | 3.16 | 7.94 | 19.17 |
| Electronic & Electrical Equip. | 160.45 | 1.61 | 2.77 | 0.27 | 1.72 | 11.19 |
| Equity Investment Instruments | 104.39 | 0.88 | 2.36 | -1.76 | 3.31 | 9.81 |
| Food & Drug Retailers | 11.31 | 0.24 | -0.25 | 5.20 | 15.86 | 10.20 |
| Food Producers | 74.28 | 0.96 | 2.80 | -3.14 | 6.80 | 16.32 |
| Gas Water & Multiutilities index | -81.62 | -1.29 | -0.75 | 3.77 | 2.21 | 4.05 |
| General Financial | -38.28 | -0.24 | -0.09 | 3.48 | 10.42 | 24.11 |
| General Industrials | 33.17 | 0.42 | 2.64 | 5.19 | 16.64 | 26.84 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 139.80 | 0.94 | 3.34 | 0.03 | 14.12 | 37.96 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 228.72 | 1.87 | 2.69 | 2.61 | -12.31 | -10.09 |
| Industrial Metals | 199.95 | 3.40 | 7.80 | 0.47 | -10.75 | -7.44 |
| Industrial Transportation | 109.04 | 2.66 | 9.05 | 7.50 | 5.45 | 10.68 |
| Life Insurance | 103.15 | 1.87 | 2.32 | -1.17 | -10.21 | -6.81 |
| Media | 51.47 | 0.41 | 0.71 | 2.06 | 13.26 | 22.61 |
| Mining | 236.94 | 2.09 | 10.43 | 15.35 | 16.87 | 25.75 |
| Mobile Telecommunications | -9.41 | -0.43 | 2.25 | 2.53 | 14.01 | 6.22 |
| Nonlife Insurance | 17.00 | 0.44 | 0.59 | -0.91 | 14.98 | 19.10 |
| Oil & Gas Producers | 126.99 | 1.55 | 3.72 | -6.59 | -3.11 | -6.83 |
| Personal Goods | 313.37 | 3.02 | 8.00 | -5.66 | -50.70 | -64.09 |
| Pharmaceuticals & Biotech. | 174.67 | 0.77 | -2.33 | -4.70 | 13.11 | 10.54 |
| Real Estate & Investment Servic | 27.64 | 1.07 | 2.07 | 15.12 | 12.78 | 20.81 |
| Real Estate Investment Trusts | 25.14 | 1.04 | 1.08 | 4.29 | 1.93 | 21.77 |
| Software & Computer Services | 36.49 | 1.49 | 3.18 | 0.82 | 3.03 | 16.31 |
| Support Services | 111.87 | 0.99 | 2.84 | 0.46 | 7.93 | 12.31 |
| Tobacco | -156.02 | -0.48 | -4.01 | 2.30 | 23.48 | 9.62 |
| Travel & Leisure | 90.54 | 1.16 | 5.75 | 11.19 | 5.03 | 6.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,209.50 | 4.05 |
| Glencore PLC | 392.20 | 3.25 |
| Rio Tinto PLC | 4,920.36 | 3.25 |
| Antofagasta PLC | 1,834.00 | 3.18 |
| Burberry Group PLC | 627.20 | 3.12 |
| Jd Sports Fashion PLC | 154.80 | 3.06 |
| Ashtead Group PLC | 5,712.00 | 3.10 |
| Pershing Square Holdings LTD | 3,746.00 | 3.42 |
| Prudential PLC | 650.20 | 2.88 |
| Fresnillo PLC | 578.50 | 2.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.18 | -2.12 |
| Sse PLC | 1,967.17 | -1.47 |
| Vodafone Group PLC | 77.42 | -0.85 |
| Haleon PLC | 393.20 | -0.91 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Unite Group PLC | 964.00 | -0.41 |
| Convatec Group PLC | 225.60 | -0.44 |
| Compass Group PLC | 2,424.00 | -0.41 |
| Bunzl PLC | 3,658.00 | -0.27 |
| Severn Trent PLC | 2,675.00 | -0.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
