Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.74 | -0.63 | 0.45 | 0.31 | 32.82 | 57.38 |
| Automobiles & Parts | 13.46 | 1.23 | -2.26 | 3.51 | -30.22 | -33.64 |
| Banks | 56.01 | 1.30 | 2.50 | 1.24 | 18.34 | 16.75 |
| Beverages | -36.25 | -0.17 | 1.68 | -0.29 | -7.54 | -15.31 |
| Chemicals | 82.22 | 1.04 | -0.87 | -3.96 | -16.98 | -14.11 |
| Construction & Materials | -53.50 | -0.44 | 1.40 | 1.44 | 29.03 | 38.56 |
| Electricity | -95.55 | -0.81 | -2.98 | 2.33 | 6.32 | 17.17 |
| Electronic & Electrical Equip. | -10.15 | -0.10 | -1.00 | -1.93 | 0.27 | 13.00 |
| Equity Investment Instruments | -10.12 | -0.09 | 0.02 | -2.40 | 2.53 | 8.99 |
| Food & Drug Retailers | -32.06 | -0.70 | -1.85 | 1.92 | 14.10 | 8.53 |
| Food Producers | -24.89 | -0.32 | 0.23 | -5.36 | 6.20 | 15.39 |
| Gas Water & Multiutilities index | -36.26 | -0.57 | -0.86 | 3.18 | 2.35 | 4.16 |
| General Financial | -213.02 | -1.32 | -2.66 | 1.68 | 8.99 | 22.47 |
| General Industrials | -110.52 | -1.43 | -2.74 | 1.39 | 12.47 | 23.54 |
| General Retailers | -19.30 | -0.46 | -2.44 | 0.97 | 11.84 | 18.99 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -91.56 | -0.62 | -0.82 | -4.38 | 11.95 | 30.16 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 106.34 | 0.87 | 0.20 | 2.25 | -13.24 | -9.94 |
| Industrial Metals | 302.79 | 5.09 | 6.64 | 1.80 | -8.30 | -3.93 |
| Industrial Transportation | 15.78 | 0.39 | 3.50 | 3.58 | 3.17 | 10.48 |
| Life Insurance | 98.42 | 1.77 | 3.22 | -0.88 | -9.31 | -5.49 |
| Media | -108.79 | -0.85 | -0.45 | 2.57 | 13.50 | 22.98 |
| Mining | -24.47 | -0.21 | 1.10 | 12.40 | 18.39 | 27.72 |
| Mobile Telecommunications | -4.03 | -0.19 | -1.83 | 3.68 | 12.54 | 3.29 |
| Nonlife Insurance | -10.41 | -0.27 | -1.39 | -2.43 | 13.43 | 16.96 |
| Oil & Gas Producers | 21.32 | 0.26 | 1.69 | -4.70 | -3.67 | -8.13 |
| Personal Goods | 217.73 | 2.15 | 2.16 | -12.61 | -52.24 | -63.17 |
| Pharmaceuticals & Biotech. | -111.28 | -0.50 | -4.36 | -8.69 | 8.71 | 3.75 |
| Real Estate & Investment Servic | 5.22 | 0.20 | 0.70 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -27.68 | -1.14 | -2.87 | 0.51 | -0.06 | 15.17 |
| Software & Computer Services | -5.44 | -0.22 | 0.99 | 1.03 | 2.78 | 14.09 |
| Support Services | -95.31 | -0.84 | -0.33 | -1.61 | 6.86 | 11.68 |
| Tobacco | -52.34 | -0.16 | -3.91 | 2.70 | 23.19 | 9.24 |
| Travel & Leisure | 44.72 | 0.57 | 2.93 | 9.47 | 5.20 | 10.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,947.50 | 6.71 |
| Anglo American PLC | 2,265.00 | 6.71 |
| Prudential PLC | 669.20 | 4.79 |
| Rio Tinto PLC | 5,059.00 | 4.75 |
| Glencore PLC | 402.00 | 4.46 |
| Standard Chartered PLC | 782.60 | 3.33 |
| Burberry Group PLC | 613.47 | 2.42 |
| Lloyds Banking Group PLC | 59.14 | 1.79 |
| Weir Group PLC | 2,148.00 | 1.70 |
| Natwest Group PLC | 341.70 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,710.89 | -6.00 |
| Experian PLC | 3,794.00 | -2.07 |
| Howden Joinery Group PLC | 930.50 | -1.74 |
| London Stock Exchange Group PLC | 10,205.00 | -1.45 |
| Segro PLC | 871.80 | -1.22 |
| Vistry Group PLC | 1,335.00 | -1.26 |
| Berkeley Group Holdings (The) PLC | 4,828.00 | -1.15 |
| United Utilities Group PLC | 1,041.72 | -1.21 |
| Taylor Wimpey PLC | 165.30 | -1.05 |
| Coca-Cola Hbc AG | 2,698.00 | -1.10 |
Latest Market & Company News
| 14:30 | CBOX | IN BRIEF: Cake Box launches Nutella collection as teams up with brand | Alliance |
| 14:30 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 14:30 | Company Update | RNS | |
| 14:29 | GTE | Form 8.3 - Gran Tierra Energy Inc | RNS |
| 14:28 | Form 8.3 - International Paper Company | RNS | |
| 14:28 | BVIC | Form 8.3 - Britvic Plc | RNS |
| 14:27 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:27 | RNO | Holding(s) in Company | RNS |
| 14:26 | Form 8.3 - International paper Company | RNS | |
| 14:25 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
