Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.54 | 0.06 | -0.08 | 0.80 | 33.11 | 53.79 |
| Automobiles & Parts | 5.44 | 0.49 | 4.10 | 7.11 | -29.96 | -36.13 |
| Banks | 6.05 | 0.14 | 0.57 | 0.51 | 16.47 | 15.78 |
| Beverages | -51.55 | -0.25 | 0.41 | 1.78 | -8.57 | -17.47 |
| Chemicals | -13.51 | -0.17 | -3.60 | -2.23 | -18.51 | -17.51 |
| Construction & Materials | -45.34 | -0.37 | 2.60 | 3.81 | 29.47 | 37.76 |
| Electricity | 115.10 | 0.98 | -2.06 | 2.96 | 7.04 | 15.44 |
| Electronic & Electrical Equip. | -23.88 | -0.24 | -0.92 | -1.09 | 0.25 | 9.94 |
| Equity Investment Instruments | 9.10 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 16.44 | 0.36 | -0.83 | 4.72 | 14.73 | 8.51 |
| Food Producers | 27.72 | 0.36 | 0.48 | -3.62 | 5.61 | 13.34 |
| Gas Water & Multiutilities index | 40.29 | 0.64 | -0.16 | 4.18 | 2.91 | 3.36 |
| General Financial | 20.16 | 0.13 | -1.42 | 3.48 | 10.12 | 23.73 |
| General Industrials | -15.74 | -0.20 | -1.40 | 3.02 | 13.97 | 23.79 |
| General Retailers | 8.77 | 0.21 | -0.74 | 1.94 | 12.67 | 17.15 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -53.46 | -0.36 | -0.84 | -3.60 | 11.93 | 29.72 |
| Index - Leisure Goods | 178.10 | 0.67 | 1.28 | 3.37 | 11.23 | 0.11 |
| Industrial Engineering | -54.01 | -0.44 | -2.30 | 1.19 | -14.50 | -12.39 |
| Industrial Metals | -45.94 | -0.78 | 0.04 | -4.65 | -14.12 | -11.77 |
| Industrial Transportation | -43.19 | -1.05 | 3.78 | 5.50 | 2.63 | 7.93 |
| Life Insurance | 8.42 | 0.15 | -0.23 | -2.56 | -11.53 | -9.53 |
| Media | -15.47 | -0.12 | -0.38 | 2.44 | 13.47 | 21.65 |
| Mining | 73.43 | 0.64 | 0.15 | 11.79 | 16.89 | 24.09 |
| Mobile Telecommunications | 10.39 | 0.49 | -1.11 | 3.92 | 12.51 | 2.68 |
| Nonlife Insurance | -6.94 | -0.18 | -1.80 | -1.26 | 13.73 | 18.18 |
| Oil & Gas Producers | 27.03 | 0.33 | 0.88 | -5.53 | -4.15 | -8.18 |
| Personal Goods | -152.79 | -1.50 | -1.87 | -11.41 | -53.80 | -65.03 |
| Pharmaceuticals & Biotech. | -52.69 | -0.24 | -2.60 | -7.48 | 10.19 | 5.61 |
| Real Estate & Investment Servic | 33.77 | 1.31 | 1.19 | 14.60 | 13.04 | 18.00 |
| Real Estate Investment Trusts | -2.88 | -0.12 | -2.50 | 2.91 | 0.44 | 15.34 |
| Software & Computer Services | 5.13 | 0.21 | 0.33 | 0.35 | 2.59 | 13.78 |
| Support Services | -22.49 | -0.20 | -0.08 | -0.46 | 6.87 | 10.28 |
| Tobacco | 292.98 | 0.92 | -3.88 | 2.31 | 23.11 | 8.07 |
| Travel & Leisure | 10.77 | 0.14 | 3.21 | 11.27 | 4.91 | 6.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 691.80 | 2.58 |
| Marks And Spencer Group PLC | 376.10 | 1.79 |
| Sse PLC | 1,952.50 | 1.09 |
| British American Tobacco PLC | 2,837.00 | 0.96 |
| Endeavour Mining PLC | 1,837.00 | 0.93 |
| Haleon PLC | 393.00 | 0.92 |
| Severn Trent PLC | 2,656.22 | 0.81 |
| HSBC Holdings PLC | 666.00 | 0.83 |
| Bt Group PLC | 147.25 | 0.82 |
| Imperial Brands PLC | 2,187.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 403.99 | -4.02 |
| Burberry Group PLC | 591.20 | -2.18 |
| Rio Tinto PLC | 4,737.50 | -1.35 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Barclays PLC | 223.98 | -1.22 |
| Smith (Ds) PLC | 463.36 | -1.08 |
| Howden Joinery Group PLC | 945.00 | -1.00 |
| Antofagasta PLC | 1,770.50 | -0.95 |
| Anglo American PLC | 2,109.00 | -0.94 |
| Diploma PLC | 4,430.00 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
