Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -201.87 | -1.83 | -0.14 | 3.15 | 26.17 | 66.78 |
| Automobiles & Parts | -3.65 | -0.31 | -2.68 | -8.12 | -27.21 | -30.10 |
| Banks | 14.84 | 0.34 | 2.81 | 8.36 | 17.67 | 22.06 |
| Beverages | -32.47 | -0.14 | 4.17 | 1.92 | 1.25 | -18.10 |
| Chemicals | 9.34 | 0.10 | 2.88 | 2.84 | 0.21 | -16.87 |
| Construction & Materials | -61.47 | -0.58 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -1.44 | -0.01 | 5.75 | 14.16 | -1.08 | -4.00 |
| Electronic & Electrical Equip. | -21.00 | -0.21 | 3.46 | 3.59 | 2.65 | 0.00 |
| Equity Investment Instruments | 5.89 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 18.32 | 0.44 | 3.25 | 9.98 | 3.36 | -5.94 |
| Food Producers | 13.26 | 0.16 | 1.91 | 9.41 | 13.01 | 24.85 |
| Gas Water & Multiutilities index | 11.15 | 0.18 | 4.09 | 9.72 | 3.64 | -1.67 |
| General Financial | 5.54 | 0.04 | 0.13 | -0.63 | -1.28 | 7.55 |
| General Industrials | -6.99 | -0.10 | 1.84 | 4.13 | 6.76 | 13.34 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -112.49 | -0.81 | 2.51 | 9.77 | 4.81 | 15.34 |
| Index - Leisure Goods | 26.68 | 0.11 | 4.87 | -0.72 | 3.35 | 2.01 |
| Industrial Engineering | -109.46 | -0.77 | 4.66 | -1.20 | -0.47 | -2.19 |
| Industrial Metals | -11.94 | -0.16 | 3.20 | 8.29 | 6.06 | 12.67 |
| Industrial Transportation | 5.65 | 0.13 | 3.68 | 3.45 | 7.99 | 25.13 |
| Life Insurance | -16.43 | -0.27 | 3.91 | 3.94 | -1.86 | -11.69 |
| Media | -29.13 | -0.24 | 3.18 | 4.48 | 10.85 | 28.90 |
| Mining | -5.39 | -0.05 | 4.64 | 0.19 | 6.55 | -8.14 |
| Mobile Telecommunications | 24.01 | 1.30 | 2.85 | 4.74 | -1.71 | -23.61 |
| Nonlife Insurance | -20.31 | -0.55 | 4.25 | 2.32 | 9.98 | 17.61 |
| Oil & Gas Producers | 10.12 | 0.10 | 2.10 | 1.31 | 12.58 | 15.98 |
| Personal Goods | -167.20 | -1.02 | -1.44 | -4.97 | -25.47 | -54.14 |
| Pharmaceuticals & Biotech. | -61.54 | -0.26 | 2.38 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | 2.76 | 0.12 | 1.52 | 6.18 | 0.89 | 1.92 |
| Real Estate Investment Trusts | -1.27 | -0.05 | 0.83 | 4.71 | -3.01 | 3.19 |
| Software & Computer Services | -4.86 | -0.19 | 1.38 | 3.30 | 4.35 | 29.22 |
| Support Services | 26.78 | 0.24 | 4.91 | 3.50 | 5.85 | 7.46 |
| Tobacco | 175.00 | 0.63 | 3.71 | 7.48 | 6.13 | -8.78 |
| Travel & Leisure | 51.85 | 0.66 | 2.77 | 0.18 | 4.90 | 2.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,074.00 | 4.41 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.50 | 1.99 |
| Kingfisher PLC | 265.00 | 1.30 |
| Vodafone Group PLC | 70.28 | 1.27 |
| 3I Group PLC | 2,880.98 | 1.05 |
| B&M European Value Retail S.A. | 553.14 | 0.90 |
| British American Tobacco PLC | 2,454.00 | 0.86 |
| Whitbread PLC | 3,096.00 | 0.88 |
| Unilever PLC | 4,324.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.56 | -2.97 |
| Phoenix Group Holdings PLC | 508.85 | -2.24 |
| Ocado Group PLC | 340.40 | -2.27 |
| Persimmon PLC | 1,406.00 | -1.30 |
| Burberry Group PLC | 1,160.50 | -1.23 |
| Pearson PLC | 987.40 | -1.02 |
| Admiral Group PLC | 2,722.00 | -1.02 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -1.02 |
| Howden Joinery Group PLC | 916.50 | -0.87 |
| Rolls-Royce Holdings PLC | 420.40 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
