Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -93.81 | -0.82 | -1.24 | 0.11 | 32.56 | 56.97 |
| Automobiles & Parts | 8.73 | 0.81 | -5.38 | 2.02 | -31.23 | -31.50 |
| Banks | 97.55 | 2.27 | 1.18 | 1.93 | 19.15 | 17.67 |
| Beverages | 816.16 | 3.96 | 1.74 | 2.63 | -4.82 | -10.66 |
| Chemicals | 243.74 | 3.04 | 0.61 | -0.28 | -13.79 | -8.26 |
| Construction & Materials | 268.30 | 2.24 | 0.93 | 3.23 | 31.31 | 44.53 |
| Electricity | -24.64 | -0.21 | 0.45 | 3.00 | 7.01 | 19.62 |
| Electronic & Electrical Equip. | 192.95 | 1.93 | -0.40 | 0.19 | 2.44 | 16.60 |
| Equity Investment Instruments | 119.81 | 1.01 | -0.23 | -1.37 | 3.60 | 11.40 |
| Food & Drug Retailers | -33.32 | -0.72 | -0.04 | 2.46 | 14.71 | 10.62 |
| Food Producers | 77.18 | 0.99 | 1.09 | -3.90 | 7.85 | 16.96 |
| Gas Water & Multiutilities index | -31.56 | -0.50 | 0.44 | 2.83 | 2.00 | 5.48 |
| General Financial | -47.73 | -0.29 | 0.20 | 2.97 | 10.37 | 25.29 |
| General Industrials | 30.89 | 0.40 | -2.51 | 2.60 | 13.81 | 26.53 |
| General Retailers | -54.39 | -1.26 | 0.12 | 1.98 | 12.95 | 21.66 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.06 | -6.68 | 4.86 | 3.49 |
| Household Goods | 116.19 | 0.81 | -2.99 | -5.22 | 10.97 | 28.81 |
| Index - Leisure Goods | 648.09 | 2.43 | 0.55 | 3.19 | 13.57 | 4.98 |
| Industrial Engineering | 468.75 | 3.81 | 0.73 | 5.81 | -10.22 | -3.62 |
| Industrial Metals | 317.78 | 5.06 | 8.88 | 7.44 | -3.22 | 3.19 |
| Industrial Transportation | 86.03 | 2.07 | -0.13 | 6.74 | 6.31 | 13.83 |
| Life Insurance | 135.95 | 2.44 | 1.69 | -0.13 | -8.63 | -3.65 |
| Media | -37.62 | -0.30 | -0.73 | 2.35 | 13.25 | 24.27 |
| Mining | 13.34 | 0.11 | 4.57 | 15.12 | 21.25 | 33.63 |
| Mobile Telecommunications | -6.08 | -0.28 | 0.28 | 4.02 | 12.91 | 4.62 |
| Nonlife Insurance | 43.22 | 1.13 | -0.93 | -1.25 | 14.80 | 19.73 |
| Oil & Gas Producers | -353.70 | -4.38 | -7.17 | -10.94 | -9.98 | -14.23 |
| Personal Goods | 904.34 | 8.62 | 6.35 | -3.90 | -47.47 | -57.48 |
| Pharmaceuticals & Biotech. | 142.60 | 0.64 | -1.90 | -7.78 | 9.79 | 4.10 |
| Real Estate & Investment Servic | 2.50 | 0.10 | -3.12 | 9.52 | 10.93 | 16.42 |
| Real Estate Investment Trusts | 27.86 | 1.16 | -0.88 | 1.53 | 0.95 | 17.65 |
| Software & Computer Services | 26.20 | 1.05 | -0.06 | 2.20 | 3.97 | 17.37 |
| Support Services | 131.52 | 1.15 | 0.50 | 0.86 | 9.53 | 15.75 |
| Tobacco | -681.40 | -2.11 | -1.34 | 0.74 | 20.84 | 10.05 |
| Travel & Leisure | 127.74 | 1.61 | 1.48 | 11.70 | 7.35 | 16.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.40 | 5.95 |
| Antofagasta PLC | 2,033.00 | 5.89 |
| Anglo American PLC | 2,422.00 | 5.40 |
| Standard Chartered PLC | 804.60 | 5.42 |
| Glencore PLC | 423.45 | 4.98 |
| Diageo PLC | 2,609.50 | 4.48 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,258.00 | 3.57 |
| Entain PLC | 769.60 | 3.14 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,420.50 | -4.40 |
| BP PLC | 384.40 | -3.96 |
| British American Tobacco PLC | 2,755.00 | -3.06 |
| Bae Systems PLC | 1,242.50 | -2.47 |
| Tesco PLC | 358.00 | -2.16 |
| Rightmove PLC | 662.40 | -1.49 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Relx PLC | 3,591.00 | -1.10 |
| Barratt Developments PLC | 483.40 | -1.15 |
| Compass Group PLC | 2,421.00 | -1.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
