Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.88 | 0.24 | 0.11 | 0.99 | 33.36 | 54.08 |
| Automobiles & Parts | -13.02 | -1.18 | 2.37 | 5.33 | -31.12 | -37.19 |
| Banks | 29.09 | 0.68 | 1.11 | 1.05 | 17.09 | 16.41 |
| Beverages | 121.13 | 0.59 | 1.25 | 2.64 | -7.80 | -16.78 |
| Chemicals | 17.46 | 0.22 | -3.22 | -1.85 | -18.19 | -17.18 |
| Construction & Materials | 30.51 | 0.25 | 3.25 | 4.46 | 30.28 | 38.63 |
| Electricity | 130.92 | 1.12 | -1.93 | 3.10 | 7.18 | 15.60 |
| Electronic & Electrical Equip. | 20.54 | 0.21 | -0.48 | -0.65 | 0.70 | 10.43 |
| Equity Investment Instruments | 5.94 | 0.05 | 0.05 | -1.93 | 2.80 | 8.91 |
| Food & Drug Retailers | 10.50 | 0.23 | -0.96 | 4.58 | 14.58 | 8.37 |
| Food Producers | 67.03 | 0.87 | 0.99 | -3.13 | 6.14 | 13.91 |
| Gas Water & Multiutilities index | 41.14 | 0.66 | -0.15 | 4.19 | 2.92 | 3.37 |
| General Financial | -17.50 | -0.11 | -1.65 | 3.23 | 9.86 | 23.44 |
| General Industrials | 6.42 | 0.08 | -1.12 | 3.31 | 14.29 | 24.14 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 72.32 | 0.49 | 0.01 | -2.77 | 12.89 | 30.83 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 28.82 | 0.24 | -1.64 | 1.88 | -13.92 | -11.79 |
| Industrial Metals | 40.29 | 0.68 | 1.51 | -3.24 | -12.85 | -10.47 |
| Industrial Transportation | -37.21 | -0.90 | 3.93 | 5.65 | 2.78 | 8.09 |
| Life Insurance | 33.86 | 0.61 | 0.23 | -2.11 | -11.12 | -9.12 |
| Media | 67.44 | 0.53 | 0.27 | 3.12 | 14.22 | 22.45 |
| Mining | 268.31 | 2.33 | 1.84 | 13.67 | 18.86 | 26.18 |
| Mobile Telecommunications | 16.18 | 0.76 | -0.84 | 4.20 | 12.81 | 2.96 |
| Nonlife Insurance | -6.81 | -0.18 | -1.80 | -1.26 | 13.73 | 18.18 |
| Oil & Gas Producers | 87.78 | 1.07 | 1.62 | -4.83 | -3.44 | -7.50 |
| Personal Goods | -75.58 | -0.74 | -1.11 | -10.73 | -53.44 | -64.76 |
| Pharmaceuticals & Biotech. | -236.16 | -1.05 | -3.39 | -8.24 | 9.28 | 4.75 |
| Real Estate & Investment Servic | 25.33 | 0.98 | 0.87 | 14.23 | 12.68 | 17.62 |
| Real Estate Investment Trusts | 7.37 | 0.31 | -2.09 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 14.11 | 0.57 | 0.69 | 0.71 | 2.96 | 14.19 |
| Support Services | 66.34 | 0.59 | 0.70 | 0.32 | 7.71 | 11.14 |
| Tobacco | 275.81 | 0.86 | -3.93 | 2.26 | 23.05 | 8.01 |
| Travel & Leisure | -4.75 | -0.06 | 3.00 | 11.06 | 4.70 | 6.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,855.76 | 1.96 |
| Antofagasta PLC | 1,822.50 | 1.96 |
| Kingfisher PLC | 328.50 | 1.77 |
| HSBC Holdings PLC | 671.20 | 1.62 |
| Fresnillo PLC | 595.50 | 1.53 |
| Bt Group PLC | 148.40 | 1.61 |
| Prudential PLC | 637.20 | 1.63 |
| Associated British Foods PLC | 2,272.00 | 1.56 |
| Glencore PLC | 384.45 | 1.52 |
| Jd Sports Fashion PLC | 154.25 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 458.40 | -2.13 |
| Astrazeneca PLC | 11,602.00 | -1.51 |
| Barclays PLC | 223.60 | -1.39 |
| B&M European Value Retail S.A. | 414.90 | -1.43 |
| Ashtead Group PLC | 5,548.00 | -1.39 |
| International Consolidated Airlines Group S.A. | 204.30 | -1.45 |
| Halma PLC | 2,575.00 | -1.15 |
| Burberry Group PLC | 597.26 | -1.18 |
| Rentokil Initial PLC | 361.50 | -0.90 |
| Hikma Pharmaceuticals PLC | 1,885.00 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
