Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 14.95 | 0.13 | 4.92 | 5.73 | 29.66 | 73.81 |
| Automobiles & Parts | -1.01 | -0.09 | -2.68 | -6.37 | -26.76 | -30.32 |
| Banks | 47.10 | 1.10 | 2.83 | 10.29 | 17.60 | 22.28 |
| Beverages | 53.41 | 0.24 | 4.09 | 2.50 | 1.23 | -19.09 |
| Chemicals | 26.12 | 0.27 | 4.03 | 3.80 | 0.48 | -15.97 |
| Construction & Materials | 151.43 | 1.46 | 4.68 | 8.69 | 12.99 | 31.50 |
| Electricity | 168.63 | 1.56 | 7.57 | 13.83 | -0.21 | -2.35 |
| Electronic & Electrical Equip. | 80.07 | 0.79 | 4.68 | 2.98 | 2.58 | -0.38 |
| Equity Investment Instruments | 59.50 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 19.63 | 0.48 | 3.04 | 10.28 | 2.98 | -7.83 |
| Food Producers | 45.78 | 0.55 | 2.73 | 10.75 | 13.27 | 24.55 |
| Gas Water & Multiutilities index | 29.14 | 0.46 | 5.77 | 8.72 | 3.74 | -1.59 |
| General Financial | -76.47 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 8.21 | 0.11 | 2.95 | 4.30 | 6.69 | 13.09 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 242.27 | 1.77 | 8.32 | 10.23 | 6.18 | 18.10 |
| Index - Leisure Goods | 160.38 | 0.64 | 5.29 | 1.37 | 4.29 | 2.51 |
| Industrial Engineering | 144.44 | 1.03 | 5.16 | -0.36 | -0.23 | -1.85 |
| Industrial Metals | 127.31 | 1.78 | 4.01 | 7.82 | 6.61 | 12.70 |
| Industrial Transportation | 42.74 | 1.00 | 4.85 | 3.93 | 8.15 | 25.98 |
| Life Insurance | 37.83 | 0.62 | 6.84 | 3.16 | -1.78 | -11.52 |
| Media | 31.22 | 0.25 | 5.15 | 4.46 | 10.94 | 27.87 |
| Mining | 199.59 | 1.90 | 4.85 | 1.57 | 8.01 | -7.38 |
| Mobile Telecommunications | 19.99 | 1.09 | 2.57 | 2.32 | -3.01 | -25.27 |
| Nonlife Insurance | 39.29 | 1.07 | 3.86 | 4.25 | 10.89 | 17.53 |
| Oil & Gas Producers | 117.98 | 1.23 | 1.56 | 2.65 | 12.72 | 16.66 |
| Personal Goods | 308.23 | 1.90 | 2.26 | -2.29 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 143.17 | 0.61 | 2.35 | 13.08 | 17.05 | 7.80 |
| Real Estate & Investment Servic | -47.46 | -1.99 | 4.42 | 5.99 | 1.21 | 2.43 |
| Real Estate Investment Trusts | 7.00 | 0.30 | 3.28 | 4.62 | -1.63 | 4.92 |
| Software & Computer Services | -5.94 | -0.24 | 2.58 | 3.76 | 4.31 | 29.98 |
| Support Services | 96.85 | 0.88 | 5.23 | 2.31 | 5.35 | 7.31 |
| Tobacco | 351.58 | 1.29 | 2.56 | 6.44 | 5.75 | -10.58 |
| Travel & Leisure | 111.57 | 1.44 | 3.48 | 0.73 | 4.87 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.00 | 2.47 |
| Standard Chartered PLC | 773.00 | 2.41 |
| Kingfisher PLC | 263.70 | 2.25 |
| Berkeley Group Holdings (The) PLC | 5,269.99 | 2.03 |
| Anglo American PLC | 2,791.00 | 2.01 |
| Intercontinental Hotels Group PLC | 7,946.00 | 1.98 |
| F&C Investment Trust PLC | 1,052.00 | 1.94 |
| St. James's Place PLC | 479.00 | 1.91 |
| Persimmon PLC | 1,432.75 | 1.87 |
| Burberry Group PLC | 1,182.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.20 | -4.82 |
| Sage Group PLC | 1,193.50 | -1.04 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Mondi PLC | 1,578.50 | -0.47 |
| Pearson PLC | 995.80 | -0.42 |
| Smurfit Kappa Group PLC | 3,752.00 | -0.37 |
| M&G PLC | 205.80 | -0.29 |
| Unite Group PLC | 976.50 | -0.20 |
| Haleon PLC | 327.50 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
