Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -233.20 | -2.11 | -0.43 | 2.85 | 25.81 | 66.30 |
| Automobiles & Parts | 0.56 | 0.05 | -2.32 | -7.79 | -26.95 | -29.84 |
| Banks | 2.81 | 0.07 | 2.52 | 8.06 | 17.34 | 21.72 |
| Beverages | -110.72 | -0.49 | 3.82 | 1.57 | 0.90 | -18.38 |
| Chemicals | -41.53 | -0.43 | 2.33 | 2.29 | -0.32 | -17.31 |
| Construction & Materials | -92.18 | -0.88 | 2.88 | 7.31 | 11.79 | 30.39 |
| Electricity | -46.03 | -0.42 | 5.32 | 13.69 | -1.49 | -4.40 |
| Electronic & Electrical Equip. | -68.82 | -0.67 | 2.98 | 3.10 | 2.17 | -0.46 |
| Equity Investment Instruments | 2.01 | 0.02 | 1.44 | 3.87 | 5.52 | 10.61 |
| Food & Drug Retailers | 19.12 | 0.46 | 3.27 | 10.00 | 3.38 | -5.92 |
| Food Producers | 23.69 | 0.29 | 2.04 | 9.55 | 13.16 | 25.01 |
| Gas Water & Multiutilities index | 11.86 | 0.19 | 4.10 | 9.74 | 3.65 | -1.66 |
| General Financial | -21.96 | -0.15 | -0.07 | -0.82 | -1.47 | 7.35 |
| General Industrials | -29.56 | -0.41 | 1.53 | 3.80 | 6.43 | 12.98 |
| General Retailers | -10.53 | -0.26 | 2.58 | 3.74 | 7.27 | 10.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -175.36 | -1.27 | 2.04 | 9.27 | 4.33 | 14.81 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -175.85 | -1.23 | 4.17 | -1.66 | -0.94 | -2.65 |
| Industrial Metals | -34.67 | -0.48 | 2.88 | 7.95 | 5.73 | 12.32 |
| Industrial Transportation | 2.07 | 0.05 | 3.59 | 3.36 | 7.90 | 25.03 |
| Life Insurance | -37.53 | -0.61 | 3.56 | 3.59 | -2.20 | -11.99 |
| Media | -68.35 | -0.55 | 2.86 | 4.14 | 10.49 | 28.50 |
| Mining | -2.99 | -0.03 | 4.67 | 0.21 | 6.58 | -8.12 |
| Mobile Telecommunications | 27.43 | 1.48 | 3.03 | 4.93 | -1.53 | -23.47 |
| Nonlife Insurance | -37.29 | -1.01 | 3.77 | 1.85 | 9.48 | 17.07 |
| Oil & Gas Producers | -7.88 | -0.08 | 1.91 | 1.13 | 12.37 | 15.77 |
| Personal Goods | -186.42 | -1.14 | -1.55 | -5.08 | -25.56 | -54.19 |
| Pharmaceuticals & Biotech. | -78.91 | -0.33 | 2.31 | 12.31 | 16.51 | 7.98 |
| Real Estate & Investment Servic | -4.60 | -0.20 | 1.20 | 5.85 | 0.57 | 1.60 |
| Real Estate Investment Trusts | -7.27 | -0.31 | 0.57 | 4.44 | -3.26 | 2.93 |
| Software & Computer Services | -5.39 | -0.21 | 1.36 | 3.28 | 4.33 | 29.19 |
| Support Services | -8.51 | -0.08 | 4.58 | 3.17 | 5.52 | 7.12 |
| Tobacco | 133.89 | 0.48 | 3.56 | 7.32 | 5.98 | -8.91 |
| Travel & Leisure | 45.97 | 0.59 | 2.70 | 0.11 | 4.82 | 2.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,084.00 | 4.66 |
| International Consolidated Airlines Group S.A. | 185.30 | 2.26 |
| Bt Group PLC | 107.30 | 1.80 |
| Vodafone Group PLC | 70.58 | 1.70 |
| 3I Group PLC | 2,888.00 | 1.30 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Fresnillo PLC | 582.50 | 0.87 |
| Kingfisher PLC | 263.80 | 0.84 |
| British American Tobacco PLC | 2,451.00 | 0.74 |
| Unilever PLC | 4,322.00 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.00 | -3.82 |
| Bae Systems PLC | 1,346.95 | -3.38 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Persimmon PLC | 1,403.50 | -1.47 |
| Admiral Group PLC | 2,710.48 | -1.44 |
| Burberry Group PLC | 1,161.50 | -1.15 |
| Rio Tinto PLC | 5,542.00 | -1.12 |
| Pearson PLC | 986.80 | -1.08 |
| Frasers Group PLC | 823.00 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
