SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF (SMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 251.29 0
Sep 21, 2017 250.09 250.09 250.09 250.61 250
Sep 20, 2017 0.00 0.00 0.00 250.88 0
Sep 19, 2017 0.00 0.00 0.00 250.65 0
Sep 18, 2017 249.44 0.00 0.00 250.09 0
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices >