SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF (SMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 207.07 0
Jan 18, 2017 0.00 0.00 0.00 208.33 0
Jan 17, 2017 0.00 0.00 0.00 208.43 0
Jan 16, 2017 0.00 0.00 0.00 206.78 0
Jan 13, 2017 0.00 0.00 0.00 208.66 0
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices >