SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF (SMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 238.00 238.83 238.00 238.62 854
May 25, 2017 239.75 239.75 239.75 239.63 792
May 24, 2017 0.00 0.00 0.00 238.78 0
May 23, 2017 0.00 0.00 0.00 240.33 0
May 22, 2017 238.96 238.96 238.54 239.48 213
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices >