SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF (SMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 0.00 0.00 0.00 249.66 0
Nov 17, 2017 0.00 0.00 0.00 248.77 0
Nov 16, 2017 0.00 0.00 0.00 248.97 0
Nov 15, 2017 0.00 0.00 0.00 248.05 0
Nov 14, 2017 0.00 0.00 0.00 248.28 0
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices >