SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF (SMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.00 0.00 0.00 201.29 0
Dec 8, 2016 0.00 0.00 0.00 200.94 0
Dec 7, 2016 0.00 0.00 0.00 200.69 0
Dec 6, 2016 197.86 197.88 197.86 198.52 3,750
Dec 5, 2016 194.12 196.93 194.12 196.61 1,490
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EUROPE UCITS ETF Historic Prices >