Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -52.32 | -0.46 | 2.66 | 0.48 | 33.04 | 58.01 |
| Automobiles & Parts | 5.04 | 0.47 | -4.84 | 1.67 | -31.46 | -33.86 |
| Banks | 72.64 | 1.69 | 2.14 | 1.35 | 18.47 | 17.77 |
| Beverages | 804.97 | 3.91 | 4.05 | 2.58 | -4.87 | -11.49 |
| Chemicals | 140.37 | 1.75 | 0.95 | -1.52 | -14.87 | -10.44 |
| Construction & Materials | 161.66 | 1.35 | 2.00 | 2.33 | 30.17 | 42.24 |
| Electricity | -22.72 | -0.19 | -2.31 | 3.01 | 7.03 | 19.97 |
| Electronic & Electrical Equip. | 182.45 | 1.82 | 2.23 | 0.08 | 2.33 | 14.95 |
| Equity Investment Instruments | 92.99 | 0.79 | 0.94 | -1.60 | 3.37 | 10.63 |
| Food & Drug Retailers | -38.26 | -0.83 | -0.86 | 2.35 | 14.59 | 10.10 |
| Food Producers | 40.97 | 0.52 | 1.48 | -4.34 | 7.35 | 17.21 |
| Gas Water & Multiutilities index | -28.11 | -0.45 | -1.43 | 2.88 | 2.06 | 5.59 |
| General Financial | -118.62 | -0.73 | -0.72 | 2.52 | 9.89 | 24.63 |
| General Industrials | 24.27 | 0.32 | -2.10 | 2.51 | 13.71 | 25.60 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 59.02 | 0.41 | -2.23 | -5.59 | 10.53 | 28.02 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 315.53 | 2.56 | 3.04 | 4.54 | -11.30 | -7.10 |
| Industrial Metals | 249.03 | 3.96 | 10.96 | 6.32 | -4.23 | 1.60 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 139.33 | 2.50 | 3.73 | -0.08 | -8.58 | -2.81 |
| Media | 0.40 | 0.00 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 48.67 | 0.41 | 6.23 | 15.46 | 21.61 | 32.76 |
| Mobile Telecommunications | -11.13 | -0.52 | -1.62 | 3.78 | 12.65 | 5.17 |
| Nonlife Insurance | 19.34 | 0.51 | -0.33 | -1.86 | 14.09 | 19.39 |
| Oil & Gas Producers | -309.07 | -3.82 | -5.10 | -10.42 | -9.46 | -13.67 |
| Personal Goods | 506.71 | 4.83 | 5.94 | -7.25 | -49.31 | -59.08 |
| Pharmaceuticals & Biotech. | -11.85 | -0.05 | -2.87 | -8.42 | 9.03 | 3.15 |
| Real Estate & Investment Servic | 12.91 | 0.50 | -0.18 | 9.97 | 11.38 | 15.95 |
| Real Estate Investment Trusts | 13.62 | 0.57 | -0.52 | 0.93 | 0.36 | 17.01 |
| Software & Computer Services | 25.71 | 1.03 | 2.39 | 2.18 | 3.95 | 16.12 |
| Support Services | 168.90 | 1.48 | 2.82 | 1.18 | 9.89 | 16.32 |
| Tobacco | -830.48 | -2.57 | -3.07 | 0.27 | 20.27 | 10.81 |
| Travel & Leisure | 97.49 | 1.23 | 3.01 | 11.28 | 6.94 | 16.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.80 | 6.32 |
| Antofagasta PLC | 2,024.00 | 5.42 |
| Anglo American PLC | 2,406.59 | 4.73 |
| Standard Chartered PLC | 797.60 | 4.51 |
| Diageo PLC | 2,610.50 | 4.52 |
| Glencore PLC | 420.10 | 4.15 |
| Spirax Group PLC | 7,450.00 | 3.33 |
| Rio Tinto PLC | 5,242.00 | 3.25 |
| Entain PLC | 767.60 | 2.87 |
| Weir Group PLC | 2,182.00 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.34 | -3.94 |
| BP PLC | 385.20 | -3.76 |
| British American Tobacco PLC | 2,750.00 | -3.24 |
| Unilever PLC | 4,833.00 | -1.39 |
| Barratt Developments PLC | 482.80 | -1.27 |
| Bae Systems PLC | 1,259.00 | -1.18 |
| Tesco PLC | 361.60 | -1.18 |
| Vodafone Group PLC | 75.02 | -1.08 |
| Compass Group PLC | 2,432.89 | -0.90 |
| London Stock Exchange Group PLC | 10,292.50 | -0.84 |
Latest Market & Company News
| 11:31 | TTG | Holding(s) in Company | RNS |
| 11:31 | 20240924_ANGLOGOLD ASHANTI_8 DD_UK_MAA_Replacement | RNS | |
| 11:31 | ENET | Director Subscription | RNS |
| 11:30 | BOXE, SGRO | Form 8 (DD) - CBNA New York | RNS |
| 11:30 | BCPT | Form 8.5 (EPT/RI) | RNS |
| 11:29 | CEY, SDR | Form 8.3 - Centamin PLC | RNS |
| 11:29 | BOXE, SGRO, LIO | Form 8.3 - SEGRO PLC | RNS |
| 11:28 | Stabilisation Notice | RNS | |
| 11:28 | BOXE, SGRO | Form 8 (DD) - CBNA New York | RNS |
| 11:27 | BVIC, SDR | Form 8.3 - Britvic PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
