Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 354.68 | 1.84 | -0.14 | -1.73 | 70.41 | 65.63 |
| Automobiles & Parts | 10.21 | 0.71 | 1.91 | 3.22 | 24.11 | 27.01 |
| Banks | 221.25 | 2.92 | 6.13 | 6.63 | 57.83 | 59.74 |
| Beverages | 246.25 | 1.54 | 5.05 | -2.04 | -22.48 | -24.15 |
| Chemicals | 40.91 | 0.57 | 3.60 | -0.07 | 1.21 | 0.56 |
| Construction & Materials | 131.54 | 0.97 | 1.08 | 5.73 | 13.48 | 11.41 |
| Electricity | 278.46 | 2.18 | 2.05 | -1.95 | 31.35 | 29.77 |
| Electronic & Electrical Equip. | -2.45 | -0.02 | -1.24 | 2.32 | 26.47 | 24.04 |
| Equity Investment Instruments | 134.53 | 0.99 | 1.07 | 2.10 | 12.40 | 12.08 |
| Food & Drug Retailers | 54.06 | 1.16 | 1.15 | 1.66 | 6.31 | 3.94 |
| Food Producers | -11.15 | -0.16 | 0.31 | 0.62 | -5.18 | -8.58 |
| Gas Water & Multiutilities index | 159.15 | 2.33 | 1.38 | -1.04 | 17.83 | 18.86 |
| General Financial | 247.66 | 1.76 | 4.71 | 1.44 | -18.51 | -20.28 |
| General Industrials | -26.67 | -0.40 | 0.32 | -1.71 | -12.24 | -14.97 |
| General Retailers | 35.09 | 0.86 | 0.13 | -2.85 | -11.65 | -11.41 |
| Health Care Equip.& Services | 9.50 | 0.12 | -1.19 | -26.31 | -26.64 | -27.28 |
| Household Goods | 224.85 | 2.17 | 3.50 | 0.55 | -3.21 | -4.73 |
| Index - Leisure Goods | 664.84 | 1.44 | 0.61 | 21.93 | 42.00 | 36.99 |
| Industrial Engineering | 82.50 | 0.59 | 0.51 | 1.39 | 13.39 | 9.95 |
| Industrial Metals | 168.86 | 2.44 | 2.59 | 5.82 | 21.59 | 17.74 |
| Industrial Transportation | 46.46 | 1.15 | 9.93 | 9.89 | 9.28 | 6.09 |
| Life Insurance | 148.67 | 1.89 | 3.63 | 5.42 | 45.67 | 45.59 |
| Media | 132.67 | 1.15 | -1.31 | 0.28 | -8.97 | -11.12 |
| Mining | 592.98 | 1.88 | 8.72 | 19.78 | 216.28 | 207.35 |
| Mobile Telecommunications | 35.07 | 1.27 | 2.02 | 3.13 | 41.12 | 39.56 |
| Nonlife Insurance | 27.45 | 0.60 | 5.27 | -0.81 | 15.65 | 14.48 |
| Oil & Gas Producers | 207.80 | 2.48 | -1.97 | -5.96 | 8.68 | 9.91 |
| Personal Goods | -127.68 | -0.68 | 5.73 | 4.47 | 18.74 | 18.64 |
| Pharmaceuticals & Biotech. | 334.84 | 1.33 | 1.61 | 1.48 | 27.06 | 26.99 |
| Real Estate & Investment Servic | 12.76 | 0.60 | 0.37 | -2.07 | -11.11 | -14.86 |
| Real Estate Investment Trusts | 34.06 | 1.68 | 1.41 | -1.29 | 2.60 | 2.00 |
| Software & Computer Services | 6.95 | 0.34 | 1.78 | -2.84 | -21.48 | -22.99 |
| Support Services | 88.33 | 0.81 | 3.64 | 2.43 | 4.18 | 1.11 |
| Tobacco | 54.88 | 0.11 | -1.16 | 4.32 | 42.44 | 38.34 |
| Travel & Leisure | 28.26 | 0.29 | 5.81 | 5.80 | 5.85 | 4.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 1,155.40 | 3.92 |
| Phoenix Group Holdings PLC | 722.00 | 3.74 |
| Anglo American PLC | 2,927.50 | 3.15 |
| Barratt Redrow PLC | 372.10 | 2.88 |
| Glencore PLC | 383.47 | 2.72 |
| Convatec Group PLC | 241.20 | 2.73 |
| Barclays PLC | 462.15 | 2.60 |
| United Utilities Group PLC | 1,203.00 | 2.56 |
| National Grid PLC | 1,149.11 | 2.46 |
| Persimmon PLC | 1,338.46 | 2.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,158.00 | -2.79 |
| Associated British Foods PLC | 2,097.00 | -0.99 |
| Burberry Group PLC | 1,284.50 | -1.00 |
| Wpp PLC | 331.30 | -0.78 |
| Easyjet PLC | 508.85 | -0.77 |
| Intercontinental Hotels Group PLC | 10,320.00 | -0.53 |
| Halma PLC | 3,538.00 | -0.34 |
| Jd Sports Fashion PLC | 82.96 | -0.26 |
| Hikma Pharmaceuticals PLC | 1,503.21 | -0.25 |
| Croda International PLC | 2,756.00 | -0.22 |
Latest Market & Company News
| 10:43 | NEO, VAL, VALT | SMALL-CAP WINNERS & LOSERS: Neo Energy restores trading, eyes Beisa | Alliance |
| 10:40 | KOD, VCP, BZT | AIM WINNERS & LOSERS: Victoria reports lower interim revenue | Alliance |
| 10:38 | JDW | Total Voting Rights | RNS |
| 10:33 | DIG | Director/PDMR Shareholding | RNS |
| 10:33 | Publication of Final Terms | RNS | |
| 10:32 | Publication of Final Terms | RNS | |
| 10:30 | JTC | Form 8.5 (EPT/RI) - JTC plc | RNS |
| 10:29 | FCIT | Portfolio Update | RNS |
| 10:28 | AFRN | Form 8.3 - Aferian plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
