1. Share Prices

  2. Salt Lake Potash Limited (SO4)

24.60p+2.10 (+9.33 %)18 Jan 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Salt Lake Potash Limited Trades

DateTimePriceQuantityValue
Jan 18, 202110:23:0924.50p200,000£49,000.00
Jan 18, 202117:07:3424.60p60,839£14,966.39
Jan 18, 202116:25:2524.65p40,000£9,860.00
Jan 18, 202116:04:2124.65p4,049£998.00
Jan 18, 202114:23:3224.68p210£51.83
Jan 18, 202114:20:2324.67p1,589£391.94
Jan 18, 202113:54:3124.30p4,161£1,011.12
Jan 18, 202113:51:4724.33p25,000£6,082.50
Jan 18, 202113:25:3624.68p405£99.95
Jan 18, 202113:21:2624.33p10,441£2,540.30
Jan 18, 202112:53:4024.68p267£65.90
Jan 18, 202112:39:2224.68p6,061£1,495.85
Jan 18, 202112:37:4824.70p24,271£5,994.94
Jan 18, 202111:56:3224.40p21,500£5,246.00
Jan 18, 202111:45:4024.40p4,238£1,034.07
Jan 18, 202111:31:1424.76p10,048£2,487.88
Jan 18, 202111:21:4124.40p9,415£2,297.26
Jan 18, 202111:09:5524.80p8,056£1,997.89
Jan 18, 202111:07:0325.00p550£137.50
Jan 18, 202110:52:5224.55p22,099£5,425.75
Jan 18, 202110:51:3124.85p8,442£2,097.84
Jan 18, 202110:27:3024.88p2,367£588.91
Jan 18, 202110:22:1524.51p951£233.11
Jan 18, 202110:19:4924.90p8,827£2,197.92
Jan 18, 202110:17:4724.84p10,028£2,490.96
Jan 18, 202110:11:0924.44p974£238.05
Jan 18, 202110:01:1424.41p4,047£987.91
Jan 18, 202110:00:2824.50p25,000£6,125.00
Jan 18, 202109:55:1024.41p10,642£2,597.82
Jan 18, 202109:43:5224.40p803£195.93
Jan 18, 202109:37:1024.41p13,000£3,173.43
Jan 18, 202109:35:0924.25p26,443£6,412.96
Jan 18, 202109:34:3024.30p10,000£2,430.00
Jan 18, 202109:34:0924.30p26,443£6,425.65
Jan 18, 202109:28:4424.44p4,040£987.38
Jan 18, 202109:24:1724.25p333£80.75
Jan 18, 202109:14:4224.50p20,357£4,987.47
Jan 18, 202109:14:0524.50p20,357£4,987.47
Jan 18, 202109:12:3824.44p50,000£12,220.00
Jan 18, 202109:11:1524.47p2,010£491.85
Jan 18, 202109:08:2824.47p4,062£993.97
Jan 18, 202109:03:1324.25p9,446£2,290.18
Jan 18, 202109:02:1124.45p50,000£12,225.00
Jan 18, 202109:01:1524.45p8,155£1,993.90
Jan 18, 202109:00:0124.50p283£69.33
Jan 18, 202108:46:4624.47p4,500£1,101.15
Jan 18, 202108:45:2224.47p26,154£6,399.88
Jan 18, 202108:44:1624.47p2,019£494.05
Jan 18, 202108:42:5824.47p500£122.35
Jan 18, 202108:41:0924.40p10,000£2,440.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC1,701.205.32
Tritax Big Box Reit PLC185.004.99
Dixons Carphone PLC125.104.77
Mitchells & Butlers PLC248.504.41
Genus PLC4,492.004.17
Indivior PLC119.203.38

Fallers

CompanyPrice% Chg
Babcock International Group PLC205.30-6.81
Petrofac Limited114.10-5.51
Just Group PLC76.40-4.50
Micro Focus International PLC410.20-3.84
Ao World PLC377.50-2.96
Gamesys Group PLC1,288.00-2.57