Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Salt Lake Potash Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 15:58 31.70 533 31.00 32.00 Buy £168.961 O
Jun 1 2020, 15:24 31.70 1,558 31.00 32.00 Buy £493.886 O
Jun 1 2020, 15:17 31.70 94,618 0.00 0.00 ? £29,993.906 O
Jun 1 2020, 13:55 31.70 7,481 31.00 32.00 Buy £2,371.477 O
Jun 1 2020, 12:45 31.40 6,243 31.00 32.00 Sell £1,960.302 O
Jun 1 2020, 12:45 31.40 1,306 31.00 32.00 Sell £410.084 O
Jun 1 2020, 12:41 31.40 2,898 31.00 32.00 Sell £909.972 O
Jun 1 2020, 12:10 31.77 1,573 31.00 32.00 Buy £499.7421 O
Jun 1 2020, 12:10 31.77 6,276 31.00 32.00 Buy £1,993.8852 O
Jun 1 2020, 12:00 31.77 664 31.00 32.00 Buy £210.9528 O
Jun 1 2020, 11:54 31.80 1,556 31.00 32.00 Buy £494.808 O
Jun 1 2020, 11:12 31.825 97 31.00 32.00 Buy £30.87025 O
Jun 1 2020, 11:10 31.825 47,113 31.00 32.00 Buy £14,993.71225 O
Jun 1 2020, 10:27 31.88 3,000 31.00 32.00 Buy £956.4 O
Jun 1 2020, 10:08 31.35 2,184 31.00 32.00 Sell £684.684 O
Jun 1 2020, 09:45 31.90 1,840 31.00 32.00 Buy £586.96 O
Jun 1 2020, 09:37 31.90 626 31.00 32.00 Buy £199.694 O
Jun 1 2020, 09:15 31.90 1,548 31.00 32.00 Buy £493.812 O
Jun 1 2020, 09:00 32.00 97,900 31.00 33.00 ? £31,328.0000 UT
Jun 1 2020, 08:09 32.30 6,191 32.00 33.00 Sell £1,999.693 O
Jun 1 2020, 08:09 32.30 9,249 32.00 33.00 Sell £2,987.427 O
Jun 1 2020, 08:08 32.30 6,078 32.00 33.00 Sell £1,963.194 O
Jun 1 2020, 08:01 32.30 1,547 32.00 33.00 Sell £499.681 O
May 29 2020, 17:22 32.55 50,000 0.00 0.00 ? £16,275.0000 O
May 29 2020, 16:01 32.40 3,086 32.00 33.00 Sell £999.864 O
May 29 2020, 15:58 32.40 1,839 32.00 33.00 Sell £595.836 O
May 29 2020, 15:32 32.40 4,000 32.00 33.00 Sell £1,296.000 O
May 29 2020, 15:20 32.40 9,259 32.00 33.00 Sell £2,999.916 O
May 29 2020, 15:07 32.40 210 32.00 33.00 Sell £68.04 O
May 29 2020, 14:41 32.40 25,000 32.00 33.00 Sell £8,100.000 O
May 29 2020, 14:33 32.40 1,520 32.00 33.00 Sell £492.48 O
May 29 2020, 14:11 33.00 9,090 32.00 33.00 Buy £2,999.7 O
May 29 2020, 14:01 32.50 6,129 32.00 33.00 ? £1,991.925 O
May 29 2020, 12:45 32.55 50,000 32.00 33.00 Buy £16,275.0000 O
May 29 2020, 12:39 32.52 25,000 32.00 33.00 Buy £8,130.000 O
May 29 2020, 11:55 32.60 13,472 32.00 33.00 Buy £4,391.872 O
May 29 2020, 11:54 32.52 3,100 32.00 33.00 Buy £1,008.12 O
May 29 2020, 11:54 32.70 3,030 32.00 33.00 Buy £990.81 O
May 29 2020, 11:40 32.00 50,000 32.00 33.00 Sell £16,000.0000 O
May 29 2020, 11:35 32.00 50,000 32.00 33.00 Sell £16,000.0000 O
May 29 2020, 11:31 32.90 3,003 32.00 33.00 Buy £987.987 O
May 29 2020, 11:19 32.80 3,048 32.00 33.00 Buy £999.744 O
May 29 2020, 11:12 32.45 5,000 32.00 33.00 Sell £1,622.5 O
May 29 2020, 11:05 32.80 342 32.00 33.00 Buy £112.176 O
May 29 2020, 10:55 32.00 3,427 32.00 33.00 Sell £1,096.64 O
May 29 2020, 10:52 32.45 15,389 32.00 33.00 Sell £4,993.7305 O
May 29 2020, 10:50 32.45 6,101 31.00 33.00 Buy £1,979.7745 O
May 29 2020, 10:47 32.00 5,824 31.00 32.00 Buy £1,863.68 O
May 29 2020, 10:36 32.00 4,531 31.00 32.00 Buy £1,449.92 O
May 29 2020, 10:13 31.56 5,000 31.00 32.00 Buy £1,578.000 O
Showing 1 to 50 of 125
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.