- Share Prices
Salt Lake Potash Limited (SO4)
24.60p+2.10 (+9.33 %)18 Jan 2021, 17:15
Salt Lake Potash Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jan 18, 2021 | 10:23:09 | 24.50p | 200,000 | £49,000.00 |
Jan 18, 2021 | 17:07:34 | 24.60p | 60,839 | £14,966.39 |
Jan 18, 2021 | 16:25:25 | 24.65p | 40,000 | £9,860.00 |
Jan 18, 2021 | 16:04:21 | 24.65p | 4,049 | £998.00 |
Jan 18, 2021 | 14:23:32 | 24.68p | 210 | £51.83 |
Jan 18, 2021 | 14:20:23 | 24.67p | 1,589 | £391.94 |
Jan 18, 2021 | 13:54:31 | 24.30p | 4,161 | £1,011.12 |
Jan 18, 2021 | 13:51:47 | 24.33p | 25,000 | £6,082.50 |
Jan 18, 2021 | 13:25:36 | 24.68p | 405 | £99.95 |
Jan 18, 2021 | 13:21:26 | 24.33p | 10,441 | £2,540.30 |
Jan 18, 2021 | 12:53:40 | 24.68p | 267 | £65.90 |
Jan 18, 2021 | 12:39:22 | 24.68p | 6,061 | £1,495.85 |
Jan 18, 2021 | 12:37:48 | 24.70p | 24,271 | £5,994.94 |
Jan 18, 2021 | 11:56:32 | 24.40p | 21,500 | £5,246.00 |
Jan 18, 2021 | 11:45:40 | 24.40p | 4,238 | £1,034.07 |
Jan 18, 2021 | 11:31:14 | 24.76p | 10,048 | £2,487.88 |
Jan 18, 2021 | 11:21:41 | 24.40p | 9,415 | £2,297.26 |
Jan 18, 2021 | 11:09:55 | 24.80p | 8,056 | £1,997.89 |
Jan 18, 2021 | 11:07:03 | 25.00p | 550 | £137.50 |
Jan 18, 2021 | 10:52:52 | 24.55p | 22,099 | £5,425.75 |
Jan 18, 2021 | 10:51:31 | 24.85p | 8,442 | £2,097.84 |
Jan 18, 2021 | 10:27:30 | 24.88p | 2,367 | £588.91 |
Jan 18, 2021 | 10:22:15 | 24.51p | 951 | £233.11 |
Jan 18, 2021 | 10:19:49 | 24.90p | 8,827 | £2,197.92 |
Jan 18, 2021 | 10:17:47 | 24.84p | 10,028 | £2,490.96 |
Jan 18, 2021 | 10:11:09 | 24.44p | 974 | £238.05 |
Jan 18, 2021 | 10:01:14 | 24.41p | 4,047 | £987.91 |
Jan 18, 2021 | 10:00:28 | 24.50p | 25,000 | £6,125.00 |
Jan 18, 2021 | 09:55:10 | 24.41p | 10,642 | £2,597.82 |
Jan 18, 2021 | 09:43:52 | 24.40p | 803 | £195.93 |
Jan 18, 2021 | 09:37:10 | 24.41p | 13,000 | £3,173.43 |
Jan 18, 2021 | 09:35:09 | 24.25p | 26,443 | £6,412.96 |
Jan 18, 2021 | 09:34:30 | 24.30p | 10,000 | £2,430.00 |
Jan 18, 2021 | 09:34:09 | 24.30p | 26,443 | £6,425.65 |
Jan 18, 2021 | 09:28:44 | 24.44p | 4,040 | £987.38 |
Jan 18, 2021 | 09:24:17 | 24.25p | 333 | £80.75 |
Jan 18, 2021 | 09:14:42 | 24.50p | 20,357 | £4,987.47 |
Jan 18, 2021 | 09:14:05 | 24.50p | 20,357 | £4,987.47 |
Jan 18, 2021 | 09:12:38 | 24.44p | 50,000 | £12,220.00 |
Jan 18, 2021 | 09:11:15 | 24.47p | 2,010 | £491.85 |
Jan 18, 2021 | 09:08:28 | 24.47p | 4,062 | £993.97 |
Jan 18, 2021 | 09:03:13 | 24.25p | 9,446 | £2,290.18 |
Jan 18, 2021 | 09:02:11 | 24.45p | 50,000 | £12,225.00 |
Jan 18, 2021 | 09:01:15 | 24.45p | 8,155 | £1,993.90 |
Jan 18, 2021 | 09:00:01 | 24.50p | 283 | £69.33 |
Jan 18, 2021 | 08:46:46 | 24.47p | 4,500 | £1,101.15 |
Jan 18, 2021 | 08:45:22 | 24.47p | 26,154 | £6,399.88 |
Jan 18, 2021 | 08:44:16 | 24.47p | 2,019 | £494.05 |
Jan 18, 2021 | 08:42:58 | 24.47p | 500 | £122.35 |
Jan 18, 2021 | 08:41:09 | 24.40p | 10,000 | £2,440.00 |