1. Share Prices

  2. Salt Lake Potash Limited (SO4)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Salt Lake Potash Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 15:58 31.70 533 31.00 32.00 Buy £168.961 O
Jun 1 2020, 15:24 31.70 1,558 31.00 32.00 Buy £493.886 O
Jun 1 2020, 15:17 31.70 94,618 0.00 0.00 ? £29,993.906 O
Jun 1 2020, 13:55 31.70 7,481 31.00 32.00 Buy £2,371.477 O
Jun 1 2020, 12:45 31.40 6,243 31.00 32.00 Sell £1,960.302 O
Jun 1 2020, 12:45 31.40 1,306 31.00 32.00 Sell £410.084 O
Jun 1 2020, 12:41 31.40 2,898 31.00 32.00 Sell £909.972 O
Jun 1 2020, 12:10 31.77 1,573 31.00 32.00 Buy £499.7421 O
Jun 1 2020, 12:10 31.77 6,276 31.00 32.00 Buy £1,993.8852 O
Jun 1 2020, 12:00 31.77 664 31.00 32.00 Buy £210.9528 O
Jun 1 2020, 11:54 31.80 1,556 31.00 32.00 Buy £494.808 O
Jun 1 2020, 11:12 31.825 97 31.00 32.00 Buy £30.87025 O
Jun 1 2020, 11:10 31.825 47,113 31.00 32.00 Buy £14,993.71225 O
Jun 1 2020, 10:27 31.88 3,000 31.00 32.00 Buy £956.4 O
Jun 1 2020, 10:08 31.35 2,184 31.00 32.00 Sell £684.684 O
Jun 1 2020, 09:45 31.90 1,840 31.00 32.00 Buy £586.96 O
Jun 1 2020, 09:37 31.90 626 31.00 32.00 Buy £199.694 O
Jun 1 2020, 09:15 31.90 1,548 31.00 32.00 Buy £493.812 O
Jun 1 2020, 09:00 32.00 97,900 31.00 33.00 ? £31,328.0000 UT
Jun 1 2020, 08:09 32.30 6,191 32.00 33.00 Sell £1,999.693 O
Jun 1 2020, 08:09 32.30 9,249 32.00 33.00 Sell £2,987.427 O
Jun 1 2020, 08:08 32.30 6,078 32.00 33.00 Sell £1,963.194 O
Jun 1 2020, 08:01 32.30 1,547 32.00 33.00 Sell £499.681 O
May 29 2020, 17:22 32.55 50,000 0.00 0.00 ? £16,275.0000 O
May 29 2020, 16:01 32.40 3,086 32.00 33.00 Sell £999.864 O
May 29 2020, 15:58 32.40 1,839 32.00 33.00 Sell £595.836 O
May 29 2020, 15:32 32.40 4,000 32.00 33.00 Sell £1,296.000 O
May 29 2020, 15:20 32.40 9,259 32.00 33.00 Sell £2,999.916 O
May 29 2020, 15:07 32.40 210 32.00 33.00 Sell £68.04 O
May 29 2020, 14:41 32.40 25,000 32.00 33.00 Sell £8,100.000 O
May 29 2020, 14:33 32.40 1,520 32.00 33.00 Sell £492.48 O
May 29 2020, 14:11 33.00 9,090 32.00 33.00 Buy £2,999.7 O
May 29 2020, 14:01 32.50 6,129 32.00 33.00 ? £1,991.925 O
May 29 2020, 12:45 32.55 50,000 32.00 33.00 Buy £16,275.0000 O
May 29 2020, 12:39 32.52 25,000 32.00 33.00 Buy £8,130.000 O
May 29 2020, 11:55 32.60 13,472 32.00 33.00 Buy £4,391.872 O
May 29 2020, 11:54 32.52 3,100 32.00 33.00 Buy £1,008.12 O
May 29 2020, 11:54 32.70 3,030 32.00 33.00 Buy £990.81 O
May 29 2020, 11:40 32.00 50,000 32.00 33.00 Sell £16,000.0000 O
May 29 2020, 11:35 32.00 50,000 32.00 33.00 Sell £16,000.0000 O
May 29 2020, 11:31 32.90 3,003 32.00 33.00 Buy £987.987 O
May 29 2020, 11:19 32.80 3,048 32.00 33.00 Buy £999.744 O
May 29 2020, 11:12 32.45 5,000 32.00 33.00 Sell £1,622.5 O
May 29 2020, 11:05 32.80 342 32.00 33.00 Buy £112.176 O
May 29 2020, 10:55 32.00 3,427 32.00 33.00 Sell £1,096.64 O
May 29 2020, 10:52 32.45 15,389 32.00 33.00 Sell £4,993.7305 O
May 29 2020, 10:50 32.45 6,101 31.00 33.00 Buy £1,979.7745 O
May 29 2020, 10:47 32.00 5,824 31.00 32.00 Buy £1,863.68 O
May 29 2020, 10:36 32.00 4,531 31.00 32.00 Buy £1,449.92 O
May 29 2020, 10:13 31.56 5,000 31.00 32.00 Buy £1,578.000 O
1 2 3
Showing 1 to 50 of 125
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 May 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag