ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC (SPDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 1,728.75 0
Dec 1, 2016 0.00 0.00 0.00 1,754.00 0
Nov 30, 2016 0.00 0.00 0.00 1,804.00 0
Nov 29, 2016 0.00 0.00 0.00 1,794.50 0
Nov 28, 2016 1,766.50 1,790.00 1,766.50 1,793.00 7,403
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices >