ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC (SPDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 2,328.00 2,328.00 2,274.00 2,267.50 975
Jan 19, 2018 2,333.00 2,333.00 2,333.00 2,320.50 850
Jan 18, 2018 0.00 0.00 0.00 2,313.00 0
Jan 17, 2018 2,333.00 2,333.00 2,333.00 2,330.00 895
Jan 16, 2018 2,336.00 2,336.00 2,323.00 2,316.50 8,588
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices >