ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC (SPDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 1,867.25 0
Jan 19, 2017 1,788.00 1,789.48 1,785.98 1,786.00 260
Jan 18, 2017 0.00 0.00 0.00 1,785.25 0
Jan 17, 2017 0.00 0.00 0.00 1,786.75 0
Jan 16, 2017 1,803.00 1,808.50 1,798.00 1,819.50 15,306
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices >