ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC (SPDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 1,938.00 1,938.00 1,938.00 1,938.75 142
Jul 25, 2017 0.00 0.00 0.00 1,933.75 0
Jul 24, 2017 1,913.00 1,913.00 1,913.00 1,897.25 214
Jul 21, 2017 0.00 0.00 0.00 1,924.50 0
Jul 20, 2017 0.00 0.00 0.00 1,914.25 0
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices >