ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC (SPDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 1,816.00 1,839.94 1,816.00 1,822.25 6,221
Apr 20, 2017 1,785.00 1,822.44 1,785.00 1,832.00 94
Apr 19, 2017 1,770.50 1,776.00 1,764.55 1,773.50 1,228
Apr 18, 2017 0.00 0.00 0.00 1,781.75 0
Apr 17, 2017 0.00 0.00 0.00 1,865.00 0
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices >