Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 2,103.00 2,103.00 2,097.00 2,100.00 7,103
Jun 21, 2018 0.00 0.00 0.00 2,097.50 0
Jun 20, 2018 2,138.50 2,138.50 2,137.00 2,134.50 745
Jun 19, 2018 2,177.00 2,177.00 2,177.00 2,152.50 224
Jun 18, 2018 0.00 0.00 0.00 2,181.50 0
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Historic Prices >

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Information

Name ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC Epic SPDM
ISIN IE00B4556L06 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed