ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC (SPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,195.40 1,198.07 1,195.40 1,194.25 872
Jan 13, 2017 1,171.10 1,171.10 1,167.07 1,177.25 4,118
Jan 12, 2017 1,178.00 1,180.93 1,175.07 1,176.50 16,418
Jan 11, 2017 1,181.57 1,181.57 1,181.57 1,174.00 284
Jan 10, 2017 1,171.93 1,177.10 1,171.93 1,181.00 584
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >