Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 971.25 971.75 962.00 964.00 74,882
Apr 18, 2018 0.00 0.00 0.00 971.38 0
Apr 17, 2018 0.00 0.00 0.00 952.88 0
Apr 16, 2018 952.25 0.00 0.00 947.38 0
Apr 13, 2018 952.25 952.25 952.25 951.13 2,600
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >