ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC (SPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 1,022.45 1,018.40 1,019.00 663
Sep 19, 2017 0.00 0.00 0.00 1,026.50 0
Sep 18, 2017 0.00 1,043.43 1,038.93 1,038.50 199
Sep 15, 2017 0.00 1,038.43 1,038.43 1,040.75 100
Sep 14, 2017 0.00 1,087.90 1,087.90 1,070.00 91
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >