ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC (SPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 1,054.00 1,054.00 1,054.00 1,049.75 500
Feb 16, 2018 1,049.00 1,049.00 1,045.50 1,048.50 15,200
Feb 15, 2018 0.00 0.00 0.00 1,036.25 0
Feb 14, 2018 1,028.00 1,042.50 1,028.00 1,040.50 12,503
Feb 13, 2018 0.00 0.00 0.00 1,023.50 0
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >