ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC (SPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,089.60 1,105.07 1,089.60 1,103.50 547
May 25, 2017 0.00 0.00 0.00 1,079.50 0
May 24, 2017 1,065.00 1,065.00 1,065.00 1,066.50 8,003
May 23, 2017 0.00 0.00 0.00 1,073.75 0
May 22, 2017 1,056.50 1,059.93 1,056.50 1,062.25 2,109
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >