Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 914.25 914.25 912.50 912.38 12,550
Jul 12, 2018 920.50 928.50 920.50 930.13 24,177
Jul 11, 2018 926.50 926.50 916.25 916.63 24,680
Jul 10, 2018 926.50 926.50 921.75 923.38 24,741
Jul 9, 2018 938.50 938.50 938.50 936.50 489
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Information

Name ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Epic SPLT
ISIN IE00B4LHWP62 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Regular Trading