ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC (SPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 1,080.00 1,086.62 1,080.00 1,093.00 9,811
Dec 5, 2016 1,069.90 1,077.40 1,069.90 1,078.25 146
Dec 2, 2016 0.00 0.00 0.00 1,078.00 0
Dec 1, 2016 1,051.00 1,051.43 1,047.57 1,061.00 8,086
Nov 30, 2016 1,062.10 1,062.10 1,062.10 1,064.75 152
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >