ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC (SPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 1,212.00 1,213.00 1,205.50 1,218.75 36,425
Feb 27, 2017 1,212.10 1,212.88 1,212.10 1,226.25 111
Feb 24, 2017 1,188.50 1,204.90 1,186.10 1,202.25 16,337
Feb 23, 2017 1,182.00 1,191.40 1,182.00 1,177.25 1,083
Feb 22, 2017 1,180.55 1,180.55 1,175.40 1,178.00 2,439
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >