Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 920.50 922.50 920.50 919.38 1,082
Sep 21, 2018 924.00 924.00 923.75 921.00 1,588
Sep 20, 2018 912.50 912.50 912.50 911.50 108
Sep 19, 2018 908.00 909.75 904.25 911.13 1,000
Sep 18, 2018 889.78 889.78 889.78 903.88 5,059
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Information

Name ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Epic SPLT
ISIN IE00B4LHWP62 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Regular Trading