Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 917.00 917.00 911.50 913.50 260
Dec 13, 2018 928.25 928.25 923.25 914.13 914
Dec 12, 2018 914.25 919.25 914.25 921.13 1,216
Dec 11, 2018 908.02 908.02 908.02 908.75 54
Dec 10, 2018 905.50 909.75 902.25 906.13 2,279
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Historic Prices >

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Information

Name ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC Epic SPLT
ISIN IE00B4LHWP62 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed