Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.07 | -0.92 | 2.18 | 0.01 | 32.43 | 57.28 |
| Automobiles & Parts | 14.23 | 1.31 | -4.04 | 2.53 | -30.88 | -33.30 |
| Banks | 103.08 | 2.40 | 2.85 | 2.06 | 19.30 | 18.59 |
| Beverages | 836.98 | 4.07 | 4.21 | 2.73 | -4.73 | -11.36 |
| Chemicals | 218.49 | 2.72 | 1.92 | -0.58 | -14.06 | -9.58 |
| Construction & Materials | 267.21 | 2.23 | 2.89 | 3.22 | 31.30 | 43.47 |
| Electricity | 4.61 | 0.04 | -2.08 | 3.25 | 7.27 | 20.25 |
| Electronic & Electrical Equip. | 249.00 | 2.49 | 2.90 | 0.74 | 3.00 | 15.71 |
| Equity Investment Instruments | 127.96 | 1.08 | 1.24 | -1.31 | 3.67 | 10.96 |
| Food & Drug Retailers | -38.16 | -0.82 | -0.85 | 2.35 | 14.59 | 10.11 |
| Food Producers | 63.88 | 0.82 | 1.78 | -4.06 | 7.67 | 17.55 |
| Gas Water & Multiutilities index | 5.77 | 0.09 | -0.90 | 3.44 | 2.61 | 6.16 |
| General Financial | -93.98 | -0.58 | -0.57 | 2.68 | 10.06 | 24.83 |
| General Industrials | 16.43 | 0.21 | -2.20 | 2.41 | 13.60 | 25.48 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 116.06 | 0.81 | -1.84 | -5.22 | 10.97 | 28.53 |
| Index - Leisure Goods | 630.19 | 2.36 | 3.11 | 3.12 | 13.49 | 5.21 |
| Industrial Engineering | 415.42 | 3.37 | 3.86 | 5.37 | -10.59 | -6.37 |
| Industrial Metals | 314.00 | 5.00 | 12.06 | 7.37 | -3.27 | 2.61 |
| Industrial Transportation | 88.82 | 2.14 | 3.58 | 6.81 | 6.38 | 15.17 |
| Life Insurance | 146.38 | 2.63 | 3.86 | 0.05 | -8.46 | -2.69 |
| Media | -2.41 | -0.02 | 0.68 | 2.64 | 13.56 | 23.70 |
| Mining | 63.08 | 0.53 | 6.35 | 15.60 | 21.75 | 32.91 |
| Mobile Telecommunications | -1.22 | -0.06 | -1.17 | 4.25 | 13.17 | 5.66 |
| Nonlife Insurance | 36.00 | 0.95 | 0.10 | -1.43 | 14.59 | 19.91 |
| Oil & Gas Producers | -398.35 | -4.93 | -6.19 | -11.45 | -10.50 | -14.66 |
| Personal Goods | 817.60 | 7.79 | 8.93 | -4.63 | -47.87 | -57.93 |
| Pharmaceuticals & Biotech. | 102.00 | 0.46 | -2.37 | -7.95 | 9.59 | 3.68 |
| Real Estate & Investment Servic | 14.70 | 0.57 | -0.11 | 10.04 | 11.46 | 16.03 |
| Real Estate Investment Trusts | 33.18 | 1.38 | 0.29 | 1.75 | 1.18 | 17.96 |
| Software & Computer Services | 31.04 | 1.25 | 2.60 | 2.39 | 4.17 | 16.37 |
| Support Services | 205.49 | 1.80 | 3.14 | 1.50 | 10.23 | 16.69 |
| Tobacco | -1,002.52 | -3.10 | -3.60 | -0.28 | 19.62 | 10.20 |
| Travel & Leisure | 137.66 | 1.73 | 3.52 | 11.84 | 7.48 | 16.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 687.60 | 7.07 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Anglo American PLC | 2,438.00 | 6.09 |
| Standard Chartered PLC | 806.60 | 5.69 |
| Glencore PLC | 424.40 | 5.22 |
| Diageo PLC | 2,613.50 | 4.64 |
| Spirax Group PLC | 7,555.00 | 4.79 |
| Rio Tinto PLC | 5,269.00 | 3.78 |
| Entain PLC | 775.20 | 3.89 |
| Croda International PLC | 4,220.00 | 3.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.50 | -5.08 |
| BP PLC | 383.65 | -4.15 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Bae Systems PLC | 1,241.75 | -2.53 |
| Tesco PLC | 358.60 | -2.00 |
| Imperial Brands PLC | 2,171.00 | -1.27 |
| Compass Group PLC | 2,419.00 | -1.47 |
| Unilever PLC | 4,834.00 | -1.37 |
| London Stock Exchange Group PLC | 10,325.00 | -0.53 |
| Barratt Developments PLC | 485.00 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
