Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sportech Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 15.40 16.25 15.05 15.875 412,025
Sep 24, 2020 15.40 16.25 14.50 14.825 442,688
Sep 23, 2020 12.50 16.25 12.1936 15.825 10,381,069
Sep 22, 2020 11.80 13.45 11.80 13.20 13,828,922
Sep 21, 2020 11.6581 12.45 11.30 11.725 1,158,284
More Sportech Historic Prices >
Intraday
Historic - 1 year
Advanced Sportech Charts >

Sportech Information

Name Sportech Epic SPO
ISIN GB00B28ZPV64 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 20,000 Prev Close 15.88
Shares in Issue (m) 188.75 Market Cap (£m) 29.88
PE Ratio -2.06 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.70 EPS Growth (%) -450.00
PEG 0.00 DPS Growth (%) n/a
ROCE -17.91 Net Gearing 19.85
Quick Ratio 1.17 Current Ratio 1.31

Sportech Director Deals

Declared Type Director Pos. Volume / Price Value
24/03/20 BUY Richard McGuire NED 100,000 @ 11.00p £11,000.00
08/07/19 TIN Richard McGuire NED 100,000 @ 0p £0.00
03/07/19 BUY Richard McGuire NED 130,000 @ 33.40p £43,420.00
16/11/18 BUY Richard McGuire NED 170,000 @ 40.40p £68,680.00
16/11/18 BUY Richard McGuire NED 80,000 @ 41.00p £32,800.00
More Sportech Director Deals >

Sportech News