Sportech (SPO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sportech Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 101.75 101.75 101.00 101.50 82,752
Apr 25, 2017 100.50 101.75 100.50 101.63 37,982
Apr 24, 2017 101.00 101.13 100.75 101.00 1,018,508
Apr 21, 2017 101.25 101.30 100.97 101.00 79,196
Apr 20, 2017 102.00 102.00 101.00 102.00 51,570
More Sportech Historic Prices >
Intraday
Historic - 1 year
Advanced Sportech Charts >

Sportech Share Information

Company Name Sportech Epic SPO
ISIN GB00B28ZPV64 Index n/a
EMS 3,000 Prev Close 101.50
Shares in Issue (m) 185.61 Market Cap (£m) 188.64
PE Ratio 15.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.40 EPS Growth (%) 93.94
PEG 0.17 DPS Growth (%) n/a
ROCE 20.32 Net Gearing 6.22
Quick Ratio 1.11 Current Ratio 1.17

Sportech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Mar Peel Hunt Buy 101.50 140.00 140.00 Retains
09 Dec Peel Hunt Buy 101.50 80.00 140.00 Retains
01 Nov Peel Hunt Buy 101.50 79.00 80.00 Retains
24 Aug Investec Buy 101.50 112.00 112.00 Retains
24 Aug Peel Hunt Buy 101.50 79.00 79.00 Reiterates
More Sportech Broker Views >

Sportech Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Ian Penrose Exercise 367,228 @ 0.00p £0.00
23 Dec 2016 Ian Penrose Sale Post-Exercise 267,228 @ 85.11p £227,437.75
23 Dec 2016 Mickey Kalifa Exercise 77,957 @ 0.00p £0.00
23 Dec 2016 Mickey Kalifa Sale Post-Exercise 36,752 @ 85.11p £31,279.26
07 Nov 2016 Richard McGuire Buy 300,000 @ 67.00p £201,000.00
More Sportech Director Deals >

Sportech News