Sportech (SPO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sportech Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 90.75 91.25 90.75 91.25 20,855
Jan 19, 2017 90.50 91.00 89.88 90.75 1,088,868
Jan 18, 2017 90.50 91.25 89.85 90.75 1,259,069
Jan 17, 2017 90.00 91.25 89.50 91.00 41,361
Jan 16, 2017 90.00 90.94 89.88 90.75 54,677
More Sportech Historic Prices >
Intraday
Historic - 1 year
Advanced Sportech Charts >

Sportech Share Information

Company Name Sportech Epic SPO
ISIN GB00B28ZPV64 Index n/a
EMS 5,000 Prev Close 91.25
Shares in Issue (m) 206.24 Market Cap (£m) 187.16
PE Ratio 27.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.30 EPS Growth (%) 131.73
PEG 0.21 DPS Growth (%) n/a
ROCE 5.07 Net Gearing 38.74
Quick Ratio 0.83 Current Ratio 0.92

Sportech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Dec Peel Hunt Buy 91.25 80.00 140.00 Retains
01 Nov Peel Hunt Buy 91.25 79.00 80.00 Retains
24 Aug Investec Buy 91.25 112.00 112.00 Retains
24 Aug Peel Hunt Buy 91.25 79.00 79.00 Reiterates
06 Jun Peel Hunt Buy 91.25 79.00 79.00 Reiterates
More Sportech Broker Views >

Sportech Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Ian Penrose Exercise 367,228 @ 0.00p £0.00
23 Dec 2016 Ian Penrose Sale Post-Exercise 267,228 @ 85.11p £227,437.75
23 Dec 2016 Mickey Kalifa Exercise 77,957 @ 0.00p £0.00
23 Dec 2016 Mickey Kalifa Sale Post-Exercise 36,752 @ 85.11p £31,279.26
07 Nov 2016 Richard McGuire Buy 300,000 @ 67.00p £201,000.00
More Sportech Director Deals >

Sportech News