Sportech (SPO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sportech Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 79.05 79.05 78.64 79.00 9,690
Jan 16, 2018 80.00 80.00 80.00 80.00 168
Jan 15, 2018 80.80 80.80 78.60 80.20 3,057
Jan 12, 2018 80.00 80.00 78.60 79.00 91,987
Jan 11, 2018 80.00 80.00 79.98 80.00 9,052
More Sportech Historic Prices >
Intraday
Historic - 1 year
Advanced Sportech Charts >

Sportech Share Information

Company Name Sportech Epic SPO
ISIN GB00B28ZPV64 Index n/a
EMS 3,000 Prev Close 79.00
Shares in Issue (m) 185.61 Market Cap (£m) 148.49
PE Ratio 12.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.40 EPS Growth (%) 93.94
PEG 0.13 DPS Growth (%) n/a
ROCE 20.32 Net Gearing 6.22
Quick Ratio 1.11 Current Ratio 1.17

Sportech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Aug Peel Hunt Buy 79.00 140.00 140.00 Retains
28 Jun Peel Hunt Buy 79.00 140.00 140.00 Retains
02 Mar Peel Hunt Buy 79.00 140.00 140.00 Retains
09 Dec Peel Hunt Buy 79.00 80.00 140.00 Retains
01 Nov Peel Hunt Buy 79.00 79.00 80.00 Retains
More Sportech Broker Views >

Sportech Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Ian Penrose Sell 300,000 @ 95.29p £285,870.00
23 Dec 2016 Ian Penrose Exercise 367,228 @ 0.00p £0.00
23 Dec 2016 Ian Penrose Sale Post-Exercise 267,228 @ 85.11p £227,437.75
23 Dec 2016 Mickey Kalifa Exercise 77,957 @ 0.00p £0.00
23 Dec 2016 Mickey Kalifa Sale Post-Exercise 36,752 @ 85.11p £31,279.26
More Sportech Director Deals >

Sportech Events

Date Event Type
17 May 2016 Trading Statement
24 Aug 2016 Interim Result
02 Mar 2017 Final Result
24 May 2017 AGM / EGM
24 Aug 2017 Interim Result
More Sportech events >

Sportech News