Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sportech Historic Prices

Date Open High Low Close Volume
Jul 7, 2020 0.00 0.00 0.00 18.15 0
Jul 6, 2020 17.60 19.05 17.60 18.15 3,087
Jul 3, 2020 17.6725 19.05 17.6725 18.30 3,141
Jul 2, 2020 17.8776 19.05 17.5339 18.30 118,194
Jul 1, 2020 19.25 19.25 18.00 18.625 1,064
More Sportech Historic Prices >
Intraday
Historic - 1 year
Advanced Sportech Charts >

Sportech Information

Name Sportech Epic SPO
ISIN GB00B28ZPV64 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 15,000 Prev Close 18.15
Shares in Issue (m) 188.75 Market Cap (£m) 34.26
PE Ratio -2.36 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.70 EPS Growth (%) -450.00
PEG 0.01 DPS Growth (%) n/a
ROCE -17.91 Net Gearing 19.85
Quick Ratio 1.17 Current Ratio 1.31

Sportech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun Peel Hunt Hold 18.15 40.00 - Reiterates
06 May Peel Hunt Hold 18.15 40.00 - Reiterates
19 Mar Peel Hunt Hold 18.15 40.00 - Reiterates
18 Mar Peel Hunt Hold 18.15 40.00 - Reiterates
10 Mar Peel Hunt Hold 18.15 40.00 - Reiterates
More Sportech Broker Views >

Sportech Director Deals

Date Director Type Volume / Price Trade Value
24 Mar 2020 Richard McGuire Buy 100,000 @ 0.11p £11,000.00
08 Jul 2019 Richard McGuire Transfer In 100,000 @ 0.00p £0.00
03 Jul 2019 Richard McGuire Buy 130,000 @ 0.334p £43,420.00
16 Nov 2018 Richard McGuire Buy 170,000 @ 0.404p £68,680.00
16 Nov 2018 Richard McGuire Buy 80,000 @ 0.41p £32,800.00
More Sportech Director Deals >

Sportech News