Sportech (SPO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sportech Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 76.25 76.97 76.00 76.25 96,427
Dec 5, 2016 76.00 76.50 76.00 76.50 6,128
Dec 2, 2016 77.25 77.50 76.25 76.88 88,741
Dec 1, 2016 75.25 76.58 74.75 76.75 104,893
Nov 30, 2016 75.25 75.25 74.50 75.63 4,139
More Sportech Historic Prices >
Intraday
Historic - 1 year
Advanced Sportech Charts >

Sportech Share Information

Company Name Sportech Epic SPO
ISIN GB00B28ZPV64 Index n/a
EMS 5,000 Prev Close 76.25
Shares in Issue (m) 206.24 Market Cap (£m) 157.26
PE Ratio 23.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.30 EPS Growth (%) 131.73
PEG 0.18 DPS Growth (%) n/a
ROCE 5.07 Net Gearing 38.74
Quick Ratio 0.83 Current Ratio 0.92

Sportech Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Nov Peel Hunt Buy 77.63 79.00 80.00 Retains
24 Aug Investec Buy 77.63 112.00 112.00 Retains
24 Aug Peel Hunt Buy 77.63 79.00 79.00 Reiterates
06 Jun Peel Hunt Buy 77.63 79.00 79.00 Reiterates
04 Mar Peel Hunt Buy 77.63 79.00 79.00 Reiterates
More Sportech Broker Views >

Sportech Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Richard McGuire Buy 300,000 @ 67.00p £201,000.00
21 Mar 2014 Lorne Weil Exercise 1,027,450 @ 0.00p £0.00
17 Mar 2014 Ian Penrose Exercise 1,232,941 @ 0.00p £0.00
17 Mar 2014 Ian Penrose Sale Post-Exercise 882,941 @ 84.50p £746,085.15
17 Mar 2014 Ian Hogg Exercise 739,765 @ 0.00p £0.00
More Sportech Director Deals >

Sportech News