36.10p+0.00 (+0.00%)26 Jan 2022, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price35.20pHigh Price36.49p
Ask Price37.00pLow Price36.49p
Open Price36.49pSpread4.86%
Prev Close36.10pVolume1,250

Sportech PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 202236.2036.2335.6536.1041,000
Jan 24, 202238.0038.1136.2037.10118,708
Jan 21, 202238.0039.0038.0039.0039,883
Jan 20, 202240.0040.0038.4440.0066,552
More Sportech PLC Historic Prices >

Sportech PLC Information

NameSportech PLCEpicSPO
ISINGB00B28ZPV64CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS15,000Prev Close36.10p
Shares in Issue100.00 mMarket Cap£36.10 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.590736Quick Ratio3.186048
Current Ratio3.224654

Sportech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/21SELLAndrew LindleyCEO262,445 @ £0.40£104,978.00
15/10/21SELLNicola RowlandsFD20,152 @ £0.40£8,061.00
15/10/21BUYNicola RowlandsFD15,468 @ £0.38£5,868.00
24/03/20BUYRichard McGuireRES100,000 @ £0.11£11,000.00
08/07/19TINRichard McGuireRES100,000 @ £0.00£0.00
More Sportech PLC Director Deals >

Sportech PLC News