24.40p+0.00 (+0.00%)26 May 2022, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.00pHigh Price25.60p
Ask Price25.80pLow Price23.57p
Open Price25.60pSpread10.85%
Prev Close24.40pVolume2,932

Sportech PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 202225.6025.6023.5724.402,932
May 25, 202225.6025.6024.4524.404,678
May 24, 202224.3624.4124.3624.408,442
May 23, 202224.3525.8024.3524.402,707
May 20, 202224.3225.4024.3224.408,157
More Sportech PLC Historic Prices >

Sportech PLC Information

NameSportech PLCEpicSPO
ISINGB00B28ZPV64CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS15,000Prev Close24.40p
Shares in Issue100.00 mMarket Cap£24.40 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.270156Quick Ratio1.637481
Current Ratio1.692571

Sportech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/21SELLAndrew LindleyCEO262,445 @ £0.40£104,978.00
15/10/21SELLNicola RowlandsFD20,152 @ £0.40£8,061.00
15/10/21BUYNicola RowlandsFD15,468 @ £0.38£5,868.00
24/03/20BUYRichard McGuireRES100,000 @ £0.11£11,000.00
08/07/19TINRichard McGuireRES100,000 @ £0.00£0.00
More Sportech PLC Director Deals >

Sportech PLC News