Shares Magazine
24.40p+0.00 (+0.00%)26 May 2022, 11:29
Share Price
Set up a new alert »| Bid Price | 23.00p | High Price | 25.60p |
|---|---|---|---|
| Ask Price | 25.80p | Low Price | 23.57p |
| Open Price | 25.60p | Spread | 10.85% |
| Prev Close | 24.40p | Volume | 2,932 |
Sportech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 25.60 | 25.60 | 23.57 | 24.40 | 2,932 |
| May 25, 2022 | 25.60 | 25.60 | 24.45 | 24.40 | 4,678 |
| May 24, 2022 | 24.36 | 24.41 | 24.36 | 24.40 | 8,442 |
| May 23, 2022 | 24.35 | 25.80 | 24.35 | 24.40 | 2,707 |
| May 20, 2022 | 24.32 | 25.40 | 24.32 | 24.40 | 8,157 |
Sportech PLC Information
| Name | Sportech PLC | Epic | SPO |
|---|---|---|---|
| ISIN | GB00B28ZPV64 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Gambling | Sector | Consumer Cyclical |
| EMS | 15,000 | Prev Close | 24.40p |
| Shares in Issue | 100.00 m | Market Cap | £24.40 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.08 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.270156 | Quick Ratio | 1.637481 |
| Current Ratio | 1.692571 | ||
Sportech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/10/21 | SELL | Andrew Lindley | CEO | 262,445 @ £0.40 | £104,978.00 |
| 15/10/21 | SELL | Nicola Rowlands | FD | 20,152 @ £0.40 | £8,061.00 |
| 15/10/21 | BUY | Nicola Rowlands | FD | 15,468 @ £0.38 | £5,868.00 |
| 24/03/20 | BUY | Richard McGuire | RES | 100,000 @ £0.11 | £11,000.00 |
| 08/07/19 | TIN | Richard McGuire | RES | 100,000 @ £0.00 | £0.00 |
Sportech PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 858.40 | 11.54 |
| Serco Group PLC | 167.70 | 9.75 |
| Aston Martin Lagonda Global Holdings PLC | 673.40 | 9.67 |
| Carnival PLC | 965.60 | 9.18 |
| Firstgroup PLC | 129.80 | 8.71 |
| Auction Technology Group PLC | 1,056.00 | 8.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 284.20 | -18.66 |
| Centrica PLC | 79.14 | -7.24 |
| United Utilities Group PLC | 1,039.00 | -6.61 |
| Sse PLC | 1,781.50 | -4.61 |
| Drax Group PLC | 684.50 | -4.53 |
| Severn Trent PLC | 2,941.00 | -4.23 |
