| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 36.20 | 36.20 | 35.36 | 35.70 | 1,122 |
| Apr 18, 2019 | 36.20 | 36.20 | 35.36 | 35.70 | 1,122 |
| Apr 17, 2019 | 36.39 | 36.39 | 36.39 | 35.70 | 27,309 |
| Apr 16, 2019 | 34.73 | 34.73 | 34.73 | 35.75 | 6,100 |
| Apr 15, 2019 | 34.60 | 36.79 | 34.43 | 36.40 | 153,546 |
| Name | Sportech | Epic | SPO |
|---|---|---|---|
| ISIN | GB00B28ZPV64 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 10,000 | Prev Close | 35.70 |
| Shares in Issue (m) | 188.75 | Market Cap (£m) | 67.38 |
| PE Ratio | -25.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.40 | EPS Growth (%) | 88.33 |
| PEG | -0.29 | DPS Growth (%) | n/a |
| ROCE | -4.46 | Net Gearing | 6.53 |
| Quick Ratio | 1.27 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Mar | Peel Hunt | Hold | 35.70 | 40.00 | - | Reiterates |
| 14 Mar | Peel Hunt | Hold | 35.70 | 53.00 | 40.00 | Reiterates |
| 07 Nov | Peel Hunt | Hold | 35.70 | 65.00 | 53.00 | Reiterates |
| 04 Sep | Peel Hunt | Hold | 35.70 | 65.00 | - | Reiterates |
| 28 Aug | Peel Hunt | Hold | 35.70 | 65.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Nov 2018 | Richard McGuire | Buy | 250,000 @ 40.60p | £101,500.00 |
| 01 Jun 2018 | Richard Cooper | Buy | 125,000 @ 83.50p | £104,375.00 |
| 26 Apr 2018 | Richard McGuire | Buy | 250,000 @ 57.00p | £142,500.00 |
| 22 Sep 2017 | Ian Penrose | Sell | 300,000 @ 95.29p | £285,870.00 |
| 23 Dec 2016 | Ian Penrose | Exercise | 367,228 @ 0.00p | £0.00 |
