Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sportech Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 39.04 40.40 38.31 39.25 59,648
Mar 21, 2019 38.27 38.27 38.19 38.50 5,098
Mar 20, 2019 38.26 39.20 38.20 39.00 60,350
Mar 19, 2019 39.00 39.00 38.60 38.75 38,899
Mar 18, 2019 38.50 39.40 38.50 39.00 43,572
More Sportech Historic Prices >
Intraday
Historic - 1 year
Advanced Sportech Charts >

Sportech Information

Name Sportech Epic SPO
ISIN GB00B28ZPV64 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 10,000 Prev Close 39.25
Shares in Issue (m) 188.75 Market Cap (£m) 72.76
PE Ratio -27.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.40 EPS Growth (%) 88.33
PEG -0.31 DPS Growth (%) n/a
ROCE -4.46 Net Gearing 6.53
Quick Ratio 1.27 Current Ratio 1.40

Sportech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Peel Hunt Hold 39.25 40.00 - Reiterates
14 Mar Peel Hunt Hold 39.25 53.00 40.00 Reiterates
07 Nov Peel Hunt Hold 39.25 65.00 53.00 Reiterates
04 Sep Peel Hunt Hold 39.25 65.00 - Reiterates
28 Aug Peel Hunt Hold 39.25 65.00 - Reiterates
More Sportech Broker Views >

Sportech Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2018 Richard McGuire Buy 250,000 @ 40.60p £101,500.00
01 Jun 2018 Richard Cooper Buy 125,000 @ 83.50p £104,375.00
26 Apr 2018 Richard McGuire Buy 250,000 @ 57.00p £142,500.00
22 Sep 2017 Ian Penrose Sell 300,000 @ 95.29p £285,870.00
23 Dec 2016 Ian Penrose Exercise 367,228 @ 0.00p £0.00
More Sportech Director Deals >

Sportech News