| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 98.50 | 97.78 | 97.78 | 97.75 | 6,959 |
| Jul 25, 2017 | 98.25 | 99.75 | 97.00 | 99.00 | 54,878 |
| Jul 24, 2017 | 98.75 | 99.27 | 96.25 | 99.25 | 170,215 |
| Jul 21, 2017 | 99.00 | 99.00 | 98.00 | 98.75 | 23,826 |
| Jul 20, 2017 | 99.50 | 99.50 | 99.00 | 99.00 | 11,309 |
| Company Name | Sportech | Epic | SPO |
|---|---|---|---|
| ISIN | GB00B28ZPV64 | Index | n/a |
| EMS | 3,000 | Prev Close | 97.75 |
| Shares in Issue (m) | 185.61 | Market Cap (£m) | 183.76 |
| PE Ratio | 15.47 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.40 | EPS Growth (%) | 93.94 |
| PEG | 0.16 | DPS Growth (%) | n/a |
| ROCE | 20.32 | Net Gearing | 6.22 |
| Quick Ratio | 1.11 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | Peel Hunt | Buy | 97.75 | 140.00 | 140.00 | Retains |
| 02 Mar | Peel Hunt | Buy | 97.75 | 140.00 | 140.00 | Retains |
| 09 Dec | Peel Hunt | Buy | 97.75 | 80.00 | 140.00 | Retains |
| 01 Nov | Peel Hunt | Buy | 97.75 | 79.00 | 80.00 | Retains |
| 24 Aug | Investec | Buy | 97.75 | 112.00 | 112.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Dec 2016 | Ian Penrose | Exercise | 367,228 @ 0.00p | £0.00 |
| 23 Dec 2016 | Ian Penrose | Sale Post-Exercise | 267,228 @ 85.11p | £227,437.75 |
| 23 Dec 2016 | Mickey Kalifa | Exercise | 77,957 @ 0.00p | £0.00 |
| 23 Dec 2016 | Mickey Kalifa | Sale Post-Exercise | 36,752 @ 85.11p | £31,279.26 |
| 07 Nov 2016 | Richard McGuire | Buy | 300,000 @ 67.00p | £201,000.00 |
