| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 15.40 | 16.25 | 15.05 | 15.875 | 412,025 |
| Sep 24, 2020 | 15.40 | 16.25 | 14.50 | 14.825 | 442,688 |
| Sep 23, 2020 | 12.50 | 16.25 | 12.1936 | 15.825 | 10,381,069 |
| Sep 22, 2020 | 11.80 | 13.45 | 11.80 | 13.20 | 13,828,922 |
| Sep 21, 2020 | 11.6581 | 12.45 | 11.30 | 11.725 | 1,158,284 |
| Name | Sportech | Epic | SPO |
|---|---|---|---|
| ISIN | GB00B28ZPV64 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 20,000 | Prev Close | 15.88 |
| Shares in Issue (m) | 188.75 | Market Cap (£m) | 29.88 |
| PE Ratio | -2.06 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.70 | EPS Growth (%) | -450.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -17.91 | Net Gearing | 19.85 |
| Quick Ratio | 1.17 | Current Ratio | 1.31 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/03/20 | BUY | Richard McGuire | NED | 100,000 @ 11.00p | £11,000.00 |
| 08/07/19 | TIN | Richard McGuire | NED | 100,000 @ 0p | £0.00 |
| 03/07/19 | BUY | Richard McGuire | NED | 130,000 @ 33.40p | £43,420.00 |
| 16/11/18 | BUY | Richard McGuire | NED | 170,000 @ 40.40p | £68,680.00 |
| 16/11/18 | BUY | Richard McGuire | NED | 80,000 @ 41.00p | £32,800.00 |
You can opt out at any time.
