| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2020 | 0.00 | 0.00 | 0.00 | 18.15 | 0 |
| Jul 6, 2020 | 17.60 | 19.05 | 17.60 | 18.15 | 3,087 |
| Jul 3, 2020 | 17.6725 | 19.05 | 17.6725 | 18.30 | 3,141 |
| Jul 2, 2020 | 17.8776 | 19.05 | 17.5339 | 18.30 | 118,194 |
| Jul 1, 2020 | 19.25 | 19.25 | 18.00 | 18.625 | 1,064 |
| Name | Sportech | Epic | SPO |
|---|---|---|---|
| ISIN | GB00B28ZPV64 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 15,000 | Prev Close | 18.15 |
| Shares in Issue (m) | 188.75 | Market Cap (£m) | 34.26 |
| PE Ratio | -2.36 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.70 | EPS Growth (%) | -450.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -17.91 | Net Gearing | 19.85 |
| Quick Ratio | 1.17 | Current Ratio | 1.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | Peel Hunt | Hold | 18.15 | 40.00 | - | Reiterates |
| 06 May | Peel Hunt | Hold | 18.15 | 40.00 | - | Reiterates |
| 19 Mar | Peel Hunt | Hold | 18.15 | 40.00 | - | Reiterates |
| 18 Mar | Peel Hunt | Hold | 18.15 | 40.00 | - | Reiterates |
| 10 Mar | Peel Hunt | Hold | 18.15 | 40.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Mar 2020 | Richard McGuire | Buy | 100,000 @ 0.11p | £11,000.00 |
| 08 Jul 2019 | Richard McGuire | Transfer In | 100,000 @ 0.00p | £0.00 |
| 03 Jul 2019 | Richard McGuire | Buy | 130,000 @ 0.334p | £43,420.00 |
| 16 Nov 2018 | Richard McGuire | Buy | 170,000 @ 0.404p | £68,680.00 |
| 16 Nov 2018 | Richard McGuire | Buy | 80,000 @ 0.41p | £32,800.00 |
You can opt out at any time.
