| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 31.40 | 31.40 | 31.00 | 31.20 | 2,001 |
| Sep 16, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 2,597 |
| Sep 13, 2019 | 31.40 | 31.40 | 31.00 | 31.00 | 12,975 |
| Sep 12, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 26,994 |
| Sep 11, 2019 | 31.00 | 31.00 | 31.00 | 31.50 | 1,470 |
| Name | Sportech | Epic | SPO |
|---|---|---|---|
| ISIN | GB00B28ZPV64 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 10,000 | Prev Close | 31.00 |
| Shares in Issue (m) | 188.75 | Market Cap (£m) | 58.89 |
| PE Ratio | -22.29 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.40 | EPS Growth (%) | 88.33 |
| PEG | -0.25 | DPS Growth (%) | n/a |
| ROCE | -4.46 | Net Gearing | 6.53 |
| Quick Ratio | 1.27 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Aug | Peel Hunt | Hold | 31.00 | 40.00 | - | Reiterates |
| 19 Aug | Peel Hunt | Hold | 31.00 | 40.00 | - | Reiterates |
| 28 Jun | Peel Hunt | Hold | 31.00 | 40.00 | - | Reiterates |
| 22 May | Peel Hunt | Hold | 31.00 | 40.00 | - | Reiterates |
| 21 Mar | Peel Hunt | Hold | 31.00 | 40.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jul 2019 | Richard McGuire | Transfer In | 100,000 @ 0.00p | £0.00 |
| 03 Jul 2019 | Richard McGuire | Buy | 130,000 @ 33.40p | £43,420.00 |
| 16 Nov 2018 | Richard McGuire | Buy | 250,000 @ 40.60p | £101,500.00 |
| 01 Jun 2018 | Richard Cooper | Buy | 125,000 @ 83.50p | £104,375.00 |
| 26 Apr 2018 | Richard McGuire | Buy | 250,000 @ 57.00p | £142,500.00 |
