| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 27.00 | 27.95 | 27.00 | 27.50 | 70,401 |
| May 23, 2019 | 27.20 | 27.63 | 26.60 | 27.50 | 15,322,199 |
| May 22, 2019 | 27.00 | 27.30 | 27.00 | 27.20 | 86,383 |
| May 21, 2019 | 26.80 | 27.90 | 26.80 | 27.20 | 106,454 |
| May 20, 2019 | 26.00 | 27.50 | 26.00 | 27.50 | 104,896 |
| Name | Sportech | Epic | SPO |
|---|---|---|---|
| ISIN | GB00B28ZPV64 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 10,000 | Prev Close | 27.50 |
| Shares in Issue (m) | 188.75 | Market Cap (£m) | 51.91 |
| PE Ratio | -19.64 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.40 | EPS Growth (%) | 88.33 |
| PEG | -0.22 | DPS Growth (%) | n/a |
| ROCE | -4.46 | Net Gearing | 6.53 |
| Quick Ratio | 1.27 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Peel Hunt | Hold | 27.50 | 40.00 | - | Reiterates |
| 21 Mar | Peel Hunt | Hold | 27.50 | 40.00 | - | Reiterates |
| 14 Mar | Peel Hunt | Hold | 27.50 | 53.00 | 40.00 | Reiterates |
| 07 Nov | Peel Hunt | Hold | 27.50 | 65.00 | 53.00 | Reiterates |
| 04 Sep | Peel Hunt | Hold | 27.50 | 65.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Nov 2018 | Richard McGuire | Buy | 250,000 @ 40.60p | £101,500.00 |
| 01 Jun 2018 | Richard Cooper | Buy | 125,000 @ 83.50p | £104,375.00 |
| 26 Apr 2018 | Richard McGuire | Buy | 250,000 @ 57.00p | £142,500.00 |
| 22 Sep 2017 | Ian Penrose | Sell | 300,000 @ 95.29p | £285,870.00 |
| 23 Dec 2016 | Ian Penrose | Exercise | 367,228 @ 0.00p | £0.00 |
