Sqn Asset Finance Income Fund Limited C Shs Npv (SQNX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sqn Asset Finance Income Fund Limited C Shs Npv Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 97.00 98.75 96.75 98.50 974,141
Sep 21, 2017 97.00 97.00 96.25 97.00 102,704
Sep 20, 2017 97.75 98.23 97.50 97.50 87,171
Sep 19, 2017 99.75 99.75 96.50 97.00 123,138
Sep 18, 2017 97.50 97.53 97.00 97.50 2,254
More Sqn Asset Finance Income Fund Limited C Shs Npv Historic Prices >