Sqn Asset Finance Income Fund Limited C Shs Npv (SQNX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sqn Asset Finance Income Fund Limited C Shs Npv Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 100.88 100.50 101.25 66,397
Aug 17, 2017 100.75 101.00 100.50 101.00 31,718
Aug 16, 2017 101.75 102.00 101.25 101.63 40,488
Aug 15, 2017 101.00 102.00 100.50 101.75 69,073
Aug 14, 2017 102.00 100.50 101.50 102.00 106,544
More Sqn Asset Finance Income Fund Limited C Shs Npv Historic Prices >