Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 42.77 | 0.39 | 4.89 | -1.87 | 26.80 | 69.09 |
| Automobiles & Parts | 9.47 | 0.77 | 0.82 | -3.87 | -21.59 | -24.50 |
| Banks | 19.06 | 0.47 | 4.75 | 6.60 | 10.79 | 16.71 |
| Beverages | 137.81 | 0.62 | -0.82 | -3.61 | -0.91 | -22.43 |
| Chemicals | 18.77 | 0.20 | -2.25 | -2.62 | -4.26 | -21.78 |
| Construction & Materials | 3.81 | 0.04 | 3.62 | -0.59 | 5.39 | 23.19 |
| Electricity | 70.97 | 0.71 | 0.95 | 3.49 | -8.77 | -10.45 |
| Electronic & Electrical Equip. | 29.18 | 0.30 | 2.14 | -2.72 | -2.07 | -0.37 |
| Equity Investment Instruments | 16.69 | 0.14 | 2.70 | 0.56 | 2.14 | 7.25 |
| Food & Drug Retailers | 13.00 | 0.33 | 7.13 | 2.31 | -1.00 | -10.65 |
| Food Producers | -31.51 | -0.39 | 4.83 | 5.53 | 9.04 | 20.26 |
| Gas Water & Multiutilities index | 33.08 | 0.55 | 1.34 | 0.36 | -1.73 | -5.80 |
| General Financial | 65.77 | 0.47 | 0.30 | -6.43 | -3.47 | 10.57 |
| General Industrials | 47.75 | 0.70 | 0.66 | -0.44 | 1.46 | 8.17 |
| General Retailers | 7.02 | 0.18 | 1.36 | -2.32 | 4.05 | 6.54 |
| Health Care Equip.& Services | 47.52 | 0.41 | 0.61 | 6.00 | 9.27 | 8.20 |
| Household Goods | -20.54 | -0.16 | 3.22 | -3.18 | -3.16 | 7.60 |
| Index - Leisure Goods | -77.16 | -0.32 | 0.04 | -3.89 | -0.18 | -1.58 |
| Industrial Engineering | 2.25 | 0.02 | -0.53 | -6.86 | -4.51 | -6.25 |
| Industrial Metals | 59.33 | 0.84 | 4.74 | 16.37 | 4.45 | 7.17 |
| Industrial Transportation | -36.03 | -0.82 | 7.05 | 6.95 | 9.23 | 25.24 |
| Life Insurance | 90.01 | 1.58 | 0.84 | -5.01 | -7.28 | -16.74 |
| Media | -10.31 | -0.09 | 1.11 | -1.85 | 6.35 | 15.33 |
| Mining | 68.09 | 0.65 | -1.96 | 18.97 | 6.58 | -8.46 |
| Mobile Telecommunications | 3.77 | 0.21 | 2.22 | 0.34 | -4.35 | -26.49 |
| Nonlife Insurance | 9.38 | 0.26 | -0.90 | -3.80 | 7.43 | 14.01 |
| Oil & Gas Producers | -0.79 | -0.01 | 1.90 | 8.12 | 12.38 | 11.20 |
| Personal Goods | 16.08 | 0.10 | 2.14 | -5.29 | -25.97 | -55.98 |
| Pharmaceuticals & Biotech. | 186.14 | 0.82 | 8.05 | 9.38 | 13.13 | 4.44 |
| Real Estate & Investment Servic | 7.13 | 0.33 | 2.80 | -2.87 | -5.04 | -4.41 |
| Real Estate Investment Trusts | 4.60 | 0.21 | 1.57 | -2.53 | -6.43 | -1.59 |
| Software & Computer Services | -0.51 | -0.02 | 4.43 | -2.54 | 0.95 | 26.29 |
| Support Services | 36.87 | 0.35 | 2.04 | -3.03 | 1.05 | 3.29 |
| Tobacco | 369.76 | 1.40 | 2.46 | 1.09 | 2.60 | -18.63 |
| Travel & Leisure | -38.26 | -0.51 | 0.17 | -7.49 | 0.20 | -1.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 744.60 | 2.87 |
| Frasers Group PLC | 816.62 | 2.59 |
| Anglo American PLC | 2,689.21 | 1.75 |
| Smurfit Kappa Group PLC | 3,482.00 | 1.58 |
| Tesco PLC | 293.00 | 1.42 |
| British American Tobacco PLC | 2,358.15 | 1.38 |
| Imperial Brands PLC | 1,835.50 | 1.32 |
| Sainsbury (J) PLC | 264.82 | 1.31 |
| Astrazeneca PLC | 12,134.00 | 1.22 |
| Smith (Ds) PLC | 344.20 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 117.35 | -2.33 |
| Natwest Group PLC | 302.37 | -1.64 |
| Flutter Entertainment PLC | 14,740.00 | -1.31 |
| Ashtead Group PLC | 6,046.00 | -0.95 |
| Persimmon PLC | 1,304.25 | -1.04 |
| Easyjet PLC | 534.77 | -0.64 |
| Intercontinental Hotels Group PLC | 8,002.00 | -0.40 |
| Weir Group PLC | 2,003.00 | -0.35 |
| Howden Joinery Group PLC | 885.00 | -0.34 |
| Centrica PLC | 133.10 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
