Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.02 | -0.69 | 2.42 | 0.24 | 32.73 | 57.64 |
| Automobiles & Parts | 2.73 | 0.25 | -5.05 | 1.46 | -31.61 | -34.00 |
| Banks | 79.34 | 1.85 | 2.30 | 1.50 | 18.65 | 17.95 |
| Beverages | 811.74 | 3.94 | 4.09 | 2.61 | -4.84 | -11.46 |
| Chemicals | 167.18 | 2.08 | 1.28 | -1.20 | -14.59 | -10.15 |
| Construction & Materials | 189.10 | 1.58 | 2.24 | 2.56 | 30.46 | 42.56 |
| Electricity | -13.76 | -0.12 | -2.23 | 3.09 | 7.11 | 20.06 |
| Electronic & Electrical Equip. | 224.24 | 2.24 | 2.65 | 0.49 | 2.75 | 15.43 |
| Equity Investment Instruments | 110.24 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -44.25 | -0.96 | -0.99 | 2.22 | 14.44 | 9.96 |
| Food Producers | 38.78 | 0.50 | 1.45 | -4.36 | 7.32 | 17.18 |
| Gas Water & Multiutilities index | -7.89 | -0.13 | -1.11 | 3.22 | 2.39 | 5.93 |
| General Financial | -158.13 | -0.98 | -0.96 | 2.27 | 9.62 | 24.33 |
| General Industrials | 10.76 | 0.14 | -2.27 | 2.33 | 13.51 | 25.38 |
| General Retailers | -31.58 | -0.73 | 0.12 | 2.52 | 13.56 | 21.55 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 79.45 | 0.55 | -2.09 | -5.46 | 10.69 | 28.21 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 373.23 | 3.03 | 3.51 | 5.02 | -10.89 | -6.68 |
| Industrial Metals | 296.22 | 4.71 | 11.76 | 7.08 | -3.53 | 2.33 |
| Industrial Transportation | 82.19 | 1.98 | 3.42 | 6.64 | 6.22 | 14.99 |
| Life Insurance | 135.15 | 2.43 | 3.66 | -0.15 | -8.64 | -2.88 |
| Media | 0.09 | 0.00 | 0.70 | 2.66 | 13.59 | 23.72 |
| Mining | 155.28 | 1.29 | 7.17 | 16.48 | 22.68 | 33.93 |
| Mobile Telecommunications | -6.44 | -0.30 | -1.41 | 4.00 | 12.89 | 5.40 |
| Nonlife Insurance | 32.44 | 0.85 | 0.01 | -1.52 | 14.48 | 19.80 |
| Oil & Gas Producers | -370.76 | -4.59 | -5.85 | -11.13 | -10.17 | -14.35 |
| Personal Goods | 660.90 | 6.30 | 7.42 | -5.95 | -48.59 | -58.51 |
| Pharmaceuticals & Biotech. | 40.58 | 0.18 | -2.64 | -8.20 | 9.29 | 3.39 |
| Real Estate & Investment Servic | 13.07 | 0.51 | -0.18 | 9.97 | 11.39 | 15.96 |
| Real Estate Investment Trusts | 21.98 | 0.92 | -0.17 | 1.28 | 0.71 | 17.41 |
| Software & Computer Services | 26.56 | 1.07 | 2.42 | 2.21 | 3.98 | 16.16 |
| Support Services | 189.10 | 1.65 | 3.00 | 1.36 | 10.08 | 16.53 |
| Tobacco | -919.57 | -2.84 | -3.34 | -0.02 | 19.93 | 10.50 |
| Travel & Leisure | 119.55 | 1.51 | 3.29 | 11.59 | 7.24 | 16.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.87 | 6.33 |
| Anglo American PLC | 2,441.50 | 6.24 |
| Antofagasta PLC | 2,032.00 | 5.83 |
| Standard Chartered PLC | 800.80 | 4.93 |
| Glencore PLC | 422.45 | 4.74 |
| Diageo PLC | 2,612.50 | 4.60 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,269.00 | 3.78 |
| Entain PLC | 770.60 | 3.27 |
| Weir Group PLC | 2,190.00 | 2.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 381.10 | -4.79 |
| Shell PLC | 2,415.50 | -4.60 |
| British American Tobacco PLC | 2,743.00 | -3.48 |
| Bae Systems PLC | 1,255.00 | -1.49 |
| Unilever PLC | 4,827.00 | -1.51 |
| Tesco PLC | 360.40 | -1.50 |
| London Stock Exchange Group PLC | 10,265.00 | -1.11 |
| Barratt Developments PLC | 483.60 | -1.10 |
| Imperial Brands PLC | 2,179.00 | -0.91 |
| Vodafone Group PLC | 75.28 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
