Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.68 | -0.27 | 2.85 | 0.67 | 33.29 | 58.31 |
| Automobiles & Parts | 2.48 | 0.23 | -5.07 | 1.44 | -31.62 | -34.01 |
| Banks | 85.27 | 1.99 | 2.43 | 1.64 | 18.81 | 18.11 |
| Beverages | 819.04 | 3.98 | 4.12 | 2.65 | -4.81 | -11.43 |
| Chemicals | 145.88 | 1.82 | 1.02 | -1.46 | -14.81 | -10.38 |
| Construction & Materials | 174.62 | 1.46 | 2.11 | 2.44 | 30.31 | 42.39 |
| Electricity | -20.00 | -0.17 | -2.29 | 3.04 | 7.05 | 20.00 |
| Electronic & Electrical Equip. | 221.24 | 2.21 | 2.62 | 0.46 | 2.72 | 15.39 |
| Equity Investment Instruments | 87.86 | 0.74 | 0.90 | -1.64 | 3.32 | 10.58 |
| Food & Drug Retailers | -45.08 | -0.97 | -1.00 | 2.20 | 14.42 | 9.94 |
| Food Producers | 38.18 | 0.49 | 1.45 | -4.37 | 7.31 | 17.17 |
| Gas Water & Multiutilities index | -13.71 | -0.22 | -1.21 | 3.12 | 2.29 | 5.83 |
| General Financial | -147.53 | -0.91 | -0.90 | 2.33 | 9.69 | 24.41 |
| General Industrials | 14.06 | 0.18 | -2.23 | 2.37 | 13.56 | 25.44 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 26.98 | 0.19 | -2.44 | -5.80 | 10.29 | 27.74 |
| Index - Leisure Goods | 578.97 | 2.17 | 2.91 | 2.93 | 13.28 | 5.02 |
| Industrial Engineering | 343.26 | 2.79 | 3.27 | 4.77 | -11.10 | -6.90 |
| Industrial Metals | 258.72 | 4.12 | 11.12 | 6.47 | -4.08 | 1.75 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 134.74 | 2.42 | 3.65 | -0.16 | -8.65 | -2.88 |
| Media | -2.71 | -0.02 | 0.68 | 2.63 | 13.56 | 23.70 |
| Mining | 79.40 | 0.66 | 6.50 | 15.76 | 21.92 | 33.09 |
| Mobile Telecommunications | -3.28 | -0.15 | -1.26 | 4.15 | 13.06 | 5.56 |
| Nonlife Insurance | 27.76 | 0.73 | -0.12 | -1.64 | 14.34 | 19.66 |
| Oil & Gas Producers | -301.81 | -3.73 | -5.01 | -10.34 | -9.37 | -13.59 |
| Personal Goods | 547.46 | 5.22 | 6.33 | -6.91 | -49.12 | -58.93 |
| Pharmaceuticals & Biotech. | -7.73 | -0.03 | -2.85 | -8.40 | 9.05 | 3.17 |
| Real Estate & Investment Servic | 7.88 | 0.31 | -0.38 | 9.75 | 11.17 | 15.72 |
| Real Estate Investment Trusts | 13.00 | 0.54 | -0.54 | 0.90 | 0.33 | 16.98 |
| Software & Computer Services | 23.36 | 0.94 | 2.29 | 2.08 | 3.85 | 16.01 |
| Support Services | 174.60 | 1.53 | 2.87 | 1.23 | 9.94 | 16.38 |
| Tobacco | -862.20 | -2.67 | -3.17 | 0.16 | 20.15 | 10.70 |
| Travel & Leisure | 108.02 | 1.36 | 3.14 | 11.43 | 7.08 | 16.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.87 | 6.02 |
| Antofagasta PLC | 2,032.00 | 5.83 |
| Anglo American PLC | 2,414.00 | 5.05 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Diageo PLC | 2,612.50 | 4.60 |
| Glencore PLC | 421.00 | 4.38 |
| Spirax Group PLC | 7,482.34 | 3.78 |
| Rio Tinto PLC | 5,240.00 | 3.21 |
| Entain PLC | 769.40 | 3.11 |
| Halma PLC | 2,669.00 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,434.88 | -3.84 |
| BP PLC | 385.44 | -3.70 |
| British American Tobacco PLC | 2,748.00 | -3.31 |
| Unilever PLC | 4,824.00 | -1.57 |
| Barratt Developments PLC | 481.70 | -1.49 |
| Tesco PLC | 361.70 | -1.15 |
| Bae Systems PLC | 1,259.50 | -1.14 |
| London Stock Exchange Group PLC | 10,266.10 | -1.10 |
| Compass Group PLC | 2,434.63 | -0.83 |
| Haleon PLC | 389.80 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
