Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -70.44 | -0.61 | 2.49 | 0.32 | 32.83 | 57.76 |
| Automobiles & Parts | 2.73 | 0.25 | -5.05 | 1.46 | -31.61 | -34.00 |
| Banks | 83.88 | 1.96 | 2.40 | 1.61 | 18.77 | 18.07 |
| Beverages | 819.07 | 3.98 | 4.12 | 2.65 | -4.81 | -11.43 |
| Chemicals | 168.22 | 2.10 | 1.30 | -1.19 | -14.58 | -10.14 |
| Construction & Materials | 190.57 | 1.59 | 2.25 | 2.57 | 30.48 | 42.58 |
| Electricity | -6.57 | -0.06 | -2.18 | 3.15 | 7.17 | 20.13 |
| Electronic & Electrical Equip. | 225.68 | 2.26 | 2.66 | 0.51 | 2.77 | 15.44 |
| Equity Investment Instruments | 110.78 | 0.94 | 1.09 | -1.45 | 3.52 | 10.80 |
| Food & Drug Retailers | -39.36 | -0.85 | -0.88 | 2.33 | 14.56 | 10.08 |
| Food Producers | 42.75 | 0.55 | 1.50 | -4.32 | 7.38 | 17.24 |
| Gas Water & Multiutilities index | -3.44 | -0.05 | -1.04 | 3.29 | 2.46 | 6.00 |
| General Financial | -134.57 | -0.83 | -0.82 | 2.42 | 9.78 | 24.51 |
| General Industrials | 17.03 | 0.22 | -2.19 | 2.41 | 13.61 | 25.49 |
| General Retailers | -29.83 | -0.69 | 0.16 | 2.57 | 13.61 | 21.60 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 91.60 | 0.64 | -2.01 | -5.38 | 10.78 | 28.31 |
| Index - Leisure Goods | 611.27 | 2.29 | 3.04 | 3.05 | 13.41 | 5.14 |
| Industrial Engineering | 388.94 | 3.16 | 3.64 | 5.15 | -10.78 | -6.56 |
| Industrial Metals | 296.10 | 4.71 | 11.76 | 7.08 | -3.54 | 2.33 |
| Industrial Transportation | 83.38 | 2.01 | 3.44 | 6.67 | 6.25 | 15.02 |
| Life Insurance | 136.73 | 2.46 | 3.69 | -0.12 | -8.62 | -2.85 |
| Media | 8.22 | 0.07 | 0.76 | 2.72 | 13.66 | 23.80 |
| Mining | 155.93 | 1.30 | 7.17 | 16.49 | 22.69 | 33.94 |
| Mobile Telecommunications | -5.04 | -0.23 | -1.34 | 4.07 | 12.97 | 5.47 |
| Nonlife Insurance | 34.65 | 0.91 | 0.06 | -1.47 | 14.55 | 19.87 |
| Oil & Gas Producers | -373.04 | -4.62 | -5.88 | -11.16 | -10.20 | -14.38 |
| Personal Goods | 650.15 | 6.20 | 7.32 | -6.04 | -48.64 | -58.55 |
| Pharmaceuticals & Biotech. | 65.38 | 0.30 | -2.53 | -8.10 | 9.41 | 3.51 |
| Real Estate & Investment Servic | 13.93 | 0.54 | -0.14 | 10.01 | 11.43 | 15.99 |
| Real Estate Investment Trusts | 24.28 | 1.01 | -0.08 | 1.38 | 0.80 | 17.53 |
| Software & Computer Services | 27.73 | 1.11 | 2.47 | 2.26 | 4.03 | 16.21 |
| Support Services | 195.93 | 1.71 | 3.06 | 1.42 | 10.14 | 16.60 |
| Tobacco | -924.46 | -2.86 | -3.36 | -0.03 | 19.91 | 10.48 |
| Travel & Leisure | 121.41 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.20 | 6.38 |
| Anglo American PLC | 2,438.00 | 6.09 |
| Antofagasta PLC | 2,032.00 | 5.83 |
| Standard Chartered PLC | 801.80 | 5.06 |
| Glencore PLC | 423.05 | 4.88 |
| Diageo PLC | 2,613.50 | 4.64 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Rio Tinto PLC | 5,266.00 | 3.72 |
| Entain PLC | 769.80 | 3.16 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 381.00 | -4.81 |
| Shell PLC | 2,414.34 | -4.65 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Bae Systems PLC | 1,256.50 | -1.37 |
| Tesco PLC | 360.80 | -1.39 |
| Unilever PLC | 4,833.00 | -1.39 |
| Barratt Developments PLC | 483.50 | -1.12 |
| London Stock Exchange Group PLC | 10,280.00 | -0.96 |
| Imperial Brands PLC | 2,180.00 | -0.86 |
| Compass Group PLC | 2,438.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
