Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -91.12 | -0.79 | 1.10 | -0.94 | 33.17 | 52.06 |
| Automobiles & Parts | -25.31 | -2.19 | 8.59 | 8.80 | -28.91 | -34.57 |
| Banks | -40.20 | -0.93 | 1.31 | -0.96 | 16.66 | 17.32 |
| Beverages | -228.95 | -1.09 | 0.37 | 1.48 | -7.47 | -15.51 |
| Chemicals | -197.95 | -2.41 | 0.16 | -0.93 | -16.38 | -11.94 |
| Construction & Materials | 80.33 | 0.66 | 4.46 | 3.56 | 30.97 | 42.41 |
| Electricity | -21.25 | -0.18 | -1.89 | 1.13 | 6.34 | 17.10 |
| Electronic & Electrical Equip. | -98.98 | -0.97 | 1.97 | -0.21 | 1.86 | 12.72 |
| Equity Investment Instruments | -104.13 | -0.87 | 1.05 | -2.40 | 2.94 | 9.97 |
| Food & Drug Retailers | -0.41 | -0.01 | -0.71 | 4.05 | 14.74 | 9.34 |
| Food Producers | -54.47 | -0.70 | 1.83 | -4.05 | 5.94 | 14.37 |
| Gas Water & Multiutilities index | 37.32 | 0.60 | -0.27 | 3.03 | 2.16 | 3.97 |
| General Financial | 17.81 | 0.11 | -1.17 | 3.28 | 10.28 | 23.44 |
| General Industrials | -57.35 | -0.72 | 1.19 | 4.19 | 15.89 | 25.80 |
| General Retailers | 14.04 | 0.33 | -0.94 | 1.93 | 13.19 | 18.55 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -140.30 | -0.94 | 0.73 | -2.60 | 13.32 | 37.05 |
| Index - Leisure Goods | -532.11 | -1.96 | 1.25 | 2.16 | 10.74 | 0.77 |
| Industrial Engineering | -278.13 | -2.19 | 0.63 | 1.92 | -12.83 | -9.50 |
| Industrial Metals | -98.22 | -1.62 | 3.11 | -3.62 | -12.55 | -9.43 |
| Industrial Transportation | -70.84 | -1.67 | 7.03 | 5.18 | 4.68 | 11.27 |
| Life Insurance | -42.31 | -0.75 | 1.19 | -2.74 | -10.83 | -7.92 |
| Media | -13.21 | -0.10 | 0.06 | 2.33 | 13.96 | 23.22 |
| Mining | 27.49 | 0.24 | 6.37 | 12.04 | 16.22 | 26.43 |
| Mobile Telecommunications | -9.82 | -0.46 | -0.29 | 0.03 | 12.08 | 4.39 |
| Nonlife Insurance | -34.93 | -0.90 | -0.06 | -0.94 | 14.84 | 19.10 |
| Oil & Gas Producers | -127.47 | -1.53 | 1.09 | -8.50 | -4.51 | -9.01 |
| Personal Goods | -537.01 | -5.01 | 1.99 | -11.65 | -53.09 | -64.68 |
| Pharmaceuticals & Biotech. | -98.96 | -0.44 | -2.07 | -6.27 | 11.42 | 9.73 |
| Real Estate & Investment Servic | -47.21 | -1.78 | 1.44 | 13.16 | 12.46 | 20.48 |
| Real Estate Investment Trusts | -25.60 | -1.05 | -0.97 | 2.28 | 0.78 | 19.91 |
| Software & Computer Services | -27.24 | -1.08 | 0.98 | 0.01 | 2.91 | 16.27 |
| Support Services | -131.87 | -1.15 | 1.56 | 0.01 | 7.74 | 12.58 |
| Tobacco | -47.48 | -0.15 | -4.18 | 1.00 | 22.30 | 7.76 |
| Travel & Leisure | -81.68 | -1.03 | 4.28 | 10.42 | 4.69 | 7.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| United Utilities Group PLC | 1,061.19 | 0.54 |
| Fresnillo PLC | 591.50 | 0.51 |
| Compass Group PLC | 2,429.00 | 0.33 |
| Relx PLC | 3,632.00 | 0.25 |
| Severn Trent PLC | 2,655.00 | 0.23 |
| Tesco PLC | 366.40 | 0.25 |
| Unilever PLC | 4,859.00 | 0.12 |
| Sainsbury (J) PLC | 293.40 | 0.07 |
| London Stock Exchange Group PLC | 10,335.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.40 | -4.47 |
| Kingfisher PLC | 321.20 | -3.19 |
| Hikma Pharmaceuticals PLC | 1,906.00 | -2.95 |
| Antofagasta PLC | 1,806.00 | -2.80 |
| Spirax Group PLC | 7,320.00 | -2.66 |
| Rightmove PLC | 680.60 | -2.21 |
| B&M European Value Retail S.A. | 420.60 | -2.16 |
| Croda International PLC | 3,978.00 | -2.14 |
| Standard Chartered PLC | 763.00 | -2.13 |
| Jd Sports Fashion PLC | 153.40 | -1.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
