Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.03 | -0.04 | 2.58 | 0.24 | 32.73 | 57.27 |
| Automobiles & Parts | -2.62 | -0.24 | -5.01 | 1.64 | -31.48 | -34.84 |
| Banks | 3.84 | 0.09 | 1.09 | 0.99 | 18.05 | 16.46 |
| Beverages | -82.48 | -0.39 | -0.01 | 0.03 | -7.23 | -15.03 |
| Chemicals | 61.58 | 0.77 | -1.89 | -3.24 | -16.35 | -13.47 |
| Construction & Materials | 49.48 | 0.41 | 1.04 | 1.60 | 29.24 | 38.79 |
| Electricity | 11.50 | 0.10 | -3.24 | 2.85 | 6.86 | 17.77 |
| Electronic & Electrical Equip. | 48.42 | 0.49 | -1.17 | -1.53 | 0.69 | 13.47 |
| Equity Investment Instruments | 2.33 | 0.02 | -0.28 | -2.33 | 2.60 | 9.06 |
| Food & Drug Retailers | 32.05 | 0.70 | -0.80 | 3.07 | 15.39 | 9.75 |
| Food Producers | -0.43 | -0.01 | 0.37 | -4.89 | 6.73 | 15.96 |
| Gas Water & Multiutilities index | -45.08 | -0.71 | -1.86 | 3.05 | 2.22 | 4.03 |
| General Financial | 102.42 | 0.64 | -1.09 | 2.58 | 9.95 | 23.55 |
| General Industrials | 29.55 | 0.39 | -3.25 | 2.17 | 13.33 | 24.48 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -59.15 | -0.40 | -2.00 | -4.89 | 11.35 | 29.47 |
| Index - Leisure Goods | 74.65 | 0.28 | 0.90 | 1.24 | 11.42 | 1.20 |
| Industrial Engineering | 109.12 | 0.89 | 0.16 | 2.74 | -12.83 | -9.51 |
| Industrial Metals | 33.00 | 0.53 | 6.17 | 2.03 | -8.09 | -3.71 |
| Industrial Transportation | 16.88 | 0.41 | 0.57 | 3.50 | 3.09 | 10.39 |
| Life Insurance | -35.47 | -0.63 | 0.97 | -1.70 | -10.06 | -6.27 |
| Media | 45.54 | 0.36 | -0.08 | 3.10 | 14.08 | 23.61 |
| Mining | 188.33 | 1.62 | 2.67 | 13.45 | 19.49 | 28.91 |
| Mobile Telecommunications | 9.58 | 0.44 | -0.42 | 4.56 | 13.49 | 4.17 |
| Nonlife Insurance | 31.06 | 0.82 | -0.87 | -1.89 | 14.06 | 17.61 |
| Oil & Gas Producers | -18.88 | -0.23 | -0.01 | -5.40 | -4.38 | -8.80 |
| Personal Goods | 172.80 | 1.67 | 0.84 | -11.30 | -51.52 | -62.62 |
| Pharmaceuticals & Biotech. | 68.44 | 0.31 | -3.41 | -8.29 | 9.19 | 4.20 |
| Real Estate & Investment Servic | -11.76 | -0.45 | 0.15 | 10.11 | 11.53 | 16.13 |
| Real Estate Investment Trusts | 6.98 | 0.29 | -1.75 | 0.68 | 0.12 | 15.37 |
| Software & Computer Services | -8.32 | -0.33 | 0.23 | 0.91 | 2.66 | 13.95 |
| Support Services | 103.43 | 0.91 | 0.18 | -0.01 | 8.59 | 13.50 |
| Tobacco | 7.24 | 0.02 | -1.60 | 2.94 | 23.48 | 9.50 |
| Travel & Leisure | 47.13 | 0.59 | 2.19 | 10.41 | 6.11 | 11.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.00 | 3.99 |
| Fresnillo PLC | 614.50 | 2.59 |
| Smiths Group PLC | 1,755.00 | 1.74 |
| Croda International PLC | 4,076.00 | 1.60 |
| Halma PLC | 2,596.50 | 1.43 |
| Endeavour Mining PLC | 1,872.00 | 1.41 |
| Weir Group PLC | 2,164.00 | 1.41 |
| Bt Group PLC | 151.60 | 1.37 |
| Compass Group PLC | 2,445.78 | 1.36 |
| Natwest Group PLC | 345.90 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.80 | -2.26 |
| Smith (Ds) PLC | 453.84 | -1.34 |
| Rightmove PLC | 675.60 | -1.08 |
| Entain PLC | 741.80 | -0.91 |
| Sage Group PLC | 1,016.50 | -0.88 |
| National Grid PLC | 1,036.13 | -0.80 |
| United Utilities Group PLC | 1,040.68 | -0.70 |
| Antofagasta PLC | 1,926.50 | -0.70 |
| Wpp PLC | 760.60 | -0.63 |
| Centrica PLC | 118.85 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
