Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stride Gaming Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 106.00 106.00 106.00 109.00 9,500
Jan 16, 2019 0.00 0.00 0.00 109.00 0
Jan 15, 2019 110.00 110.00 110.00 110.00 1,357
Jan 14, 2019 0.00 0.00 0.00 109.00 0
Jan 11, 2019 110.00 110.00 110.00 111.00 7,500
More Stride Gaming Historic Prices >
Intraday
Historic - 1 year
Advanced Stride Gaming Charts >

Stride Gaming Information

Name Stride Gaming Epic STR
ISIN JE00BWT5X884 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 1,000 Prev Close 109.00
Shares in Issue (m) 75.81 Market Cap (£m) 82.63
PE Ratio -15.89 Div per Share (p) 3.00
Div Yield 0.00 Div Cover 0.00
EPS -6.86 EPS Growth (%) 81.99
PEG -0.19 DPS Growth (%) 11.11
ROCE -0.14 Net Gearing -5.68
Quick Ratio 1.90 Current Ratio 1.90

Stride Gaming Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Buy 109.00 264.00 310.00 Reiterates
09 Nov finnCap Buy 109.00 264.00 264.00 Reiterates
18 Sep finnCap Buy 109.00 - 264.00 Initiates/Starts
28 Nov Canaccord Genuity Buy 109.00 344.00 344.00 Reiterates
19 Sep Canaccord Genuity Buy 109.00 305.00 344.00 Reiterates
More Stride Gaming Broker Views >

Stride Gaming Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Ronen Kannor Buy 39,273 @ 155.00p £60,873.15
31 Aug 2016 Darren Sims Transfer In 146,012 @ 0.00p £0.00
31 Aug 2016 Eitan Boyd Transfer In 175,214 @ 0.00p £0.00
29 Jul 2016 John Le Poidevin Placing 6,667 @ 225.00p £15,000.75
16 Nov 2015 Nigel Payne Buy 5,000 @ 265.00p £13,250.00
More Stride Gaming Director Deals >

Stride Gaming News