Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stride Gaming Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 216.60 216.60 216.60 219.00 690
Apr 23, 2018 221.00 0.00 0.00 219.00 38,500
Apr 20, 2018 221.00 221.00 221.00 219.00 4,500
Apr 19, 2018 218.00 218.00 218.00 219.00 184,787
Apr 18, 2018 221.90 221.90 221.90 222.00 1,000
More Stride Gaming Historic Prices >
Intraday
Historic - 1 year
Advanced Stride Gaming Charts >

Stride Gaming Share Information

Company Name Stride Gaming Epic STR
ISIN JE00BWT5X884 Currency GBX
EMS 1,000 Prev Close 219.00
Shares in Issue (m) 72.64 Market Cap (£m) 159.07
PE Ratio -5.75 Div per Share (p) 2.70
Div Yield 0.00 Div Cover 0.00
EPS -38.08 EPS Growth (%) -4,977.33
PEG 0.00 DPS Growth (%) 8.00
ROCE -43.16 Net Gearing 16.94
Quick Ratio 1.02 Current Ratio 1.02

Stride Gaming Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Buy 219.00 264.00 310.00 Reiterates
09 Nov finnCap Buy 219.00 264.00 264.00 Reiterates
18 Sep finnCap Buy 219.00 - 264.00 Initiates/Starts
28 Nov Canaccord Genuity Buy 219.00 344.00 344.00 Reiterates
19 Sep Canaccord Genuity Buy 219.00 305.00 344.00 Reiterates
More Stride Gaming Broker Views >

Stride Gaming Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2016 Darren Sims Transfer In 146,012 @ 0.00p £0.00
31 Aug 2016 Eitan Boyd Transfer In 175,214 @ 0.00p £0.00
29 Jul 2016 John Le Poidevin Placing 6,667 @ 225.00p £15,000.75
16 Nov 2015 Nigel Payne Buy 5,000 @ 265.00p £13,250.00
27 May 2010 Lynton Barker Buy 156,250 @ 32.00p £50,000.00
More Stride Gaming Director Deals >

Stride Gaming News