Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stride Gaming Historic Prices

Date Open High Low Close Volume
May 20, 2019 117.00 117.00 117.00 116.50 15,000
May 17, 2019 117.50 118.00 116.00 116.50 54,255
May 16, 2019 115.50 117.00 115.50 117.50 60,000
May 15, 2019 0.00 0.00 0.00 117.50 0
May 14, 2019 115.50 117.00 115.50 117.50 65,222
More Stride Gaming Historic Prices >
Intraday
Historic - 1 year
Advanced Stride Gaming Charts >

Stride Gaming Information

Name Stride Gaming Epic STR
ISIN JE00BWT5X884 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 116.50
Shares in Issue (m) 75.81 Market Cap (£m) 88.31
PE Ratio -16.98 Div per Share (p) 3.00
Div Yield 0.00 Div Cover 0.00
EPS -6.86 EPS Growth (%) 81.99
PEG -0.21 DPS Growth (%) 11.11
ROCE -0.14 Net Gearing -5.68
Quick Ratio 1.90 Current Ratio 1.90

Stride Gaming Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Buy 116.50 264.00 310.00 Reiterates
09 Nov finnCap Buy 116.50 264.00 264.00 Reiterates
18 Sep finnCap Buy 116.50 - 264.00 Initiates/Starts
28 Nov Canaccord Genuity Buy 116.50 344.00 344.00 Reiterates
19 Sep Canaccord Genuity Buy 116.50 305.00 344.00 Reiterates
More Stride Gaming Broker Views >

Stride Gaming Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Ronen Kannor Buy 39,273 @ 155.00p £60,873.15
31 Aug 2016 Darren Sims Transfer In 146,012 @ 0.00p £0.00
31 Aug 2016 Eitan Boyd Transfer In 175,214 @ 0.00p £0.00
29 Jul 2016 John Le Poidevin Placing 6,667 @ 225.00p £15,000.75
16 Nov 2015 Nigel Payne Buy 5,000 @ 265.00p £13,250.00
More Stride Gaming Director Deals >

Stride Gaming News