Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.54 | -0.45 | -0.58 | 0.29 | 32.43 | 53.01 |
| Automobiles & Parts | -11.21 | -1.01 | 2.54 | 5.51 | -31.00 | -37.08 |
| Banks | 8.44 | 0.20 | 0.62 | 0.56 | 16.53 | 15.85 |
| Beverages | 64.20 | 0.31 | 0.97 | 2.36 | -8.06 | -17.00 |
| Chemicals | -44.86 | -0.57 | -3.99 | -2.63 | -18.84 | -17.84 |
| Construction & Materials | -12.46 | -0.10 | 2.88 | 4.09 | 29.82 | 38.14 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | -37.96 | -0.38 | -1.06 | -1.23 | 0.11 | 9.78 |
| Equity Investment Instruments | 6.75 | 0.06 | 0.06 | -1.92 | 2.81 | 8.92 |
| Food & Drug Retailers | 4.81 | 0.10 | -1.09 | 4.45 | 14.44 | 8.23 |
| Food Producers | 52.32 | 0.68 | 0.80 | -3.31 | 5.94 | 13.70 |
| Gas Water & Multiutilities index | 29.74 | 0.47 | -0.33 | 4.00 | 2.73 | 3.18 |
| General Financial | -9.74 | -0.06 | -1.60 | 3.28 | 9.92 | 23.50 |
| General Industrials | -11.22 | -0.14 | -1.34 | 3.08 | 14.03 | 23.86 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -25.89 | -0.18 | -0.65 | -3.41 | 12.14 | 29.96 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -17.66 | -0.14 | -2.01 | 1.49 | -14.25 | -12.12 |
| Industrial Metals | -30.12 | -0.51 | 0.31 | -4.39 | -13.88 | -11.53 |
| Industrial Transportation | -51.63 | -1.25 | 3.57 | 5.28 | 2.42 | 7.71 |
| Life Insurance | 3.44 | 0.06 | -0.32 | -2.64 | -11.61 | -9.61 |
| Media | 14.60 | 0.12 | -0.14 | 2.69 | 13.74 | 21.94 |
| Mining | 125.15 | 1.09 | 0.60 | 12.29 | 17.41 | 24.64 |
| Mobile Telecommunications | 5.77 | 0.27 | -1.32 | 3.69 | 12.27 | 2.46 |
| Nonlife Insurance | -20.52 | -0.54 | -2.15 | -1.61 | 13.32 | 17.75 |
| Oil & Gas Producers | -3.21 | -0.04 | 0.51 | -5.88 | -4.50 | -8.52 |
| Personal Goods | -143.59 | -1.41 | -1.78 | -11.33 | -53.75 | -64.99 |
| Pharmaceuticals & Biotech. | -329.98 | -1.47 | -3.80 | -8.63 | 8.82 | 4.30 |
| Real Estate & Investment Servic | 5.40 | 0.21 | 0.10 | 13.36 | 11.82 | 16.72 |
| Real Estate Investment Trusts | -0.65 | -0.03 | -2.41 | 3.01 | 0.54 | 15.45 |
| Software & Computer Services | 10.28 | 0.42 | 0.54 | 0.55 | 2.80 | 14.02 |
| Support Services | 20.96 | 0.19 | 0.30 | -0.08 | 7.28 | 10.70 |
| Tobacco | 207.48 | 0.65 | -4.13 | 2.04 | 22.79 | 7.78 |
| Travel & Leisure | -21.53 | -0.27 | 2.78 | 10.82 | 4.48 | 6.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,848.27 | 1.55 |
| Kingfisher PLC | 327.80 | 1.55 |
| Marks And Spencer Group PLC | 374.90 | 1.46 |
| Sse PLC | 1,956.50 | 1.29 |
| HSBC Holdings PLC | 667.70 | 1.09 |
| Jd Sports Fashion PLC | 153.55 | 0.99 |
| Associated British Foods PLC | 2,255.00 | 0.80 |
| Experian PLC | 3,842.00 | 0.79 |
| Imperial Brands PLC | 2,187.00 | 0.78 |
| Next PLC | 10,050.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.20 | -2.78 |
| International Consolidated Airlines Group S.A. | 202.80 | -2.17 |
| Astrazeneca PLC | 11,527.43 | -2.14 |
| Burberry Group PLC | 592.20 | -2.02 |
| Smith (Ds) PLC | 460.82 | -1.62 |
| Halma PLC | 2,564.67 | -1.55 |
| Ashtead Group PLC | 5,538.94 | -1.55 |
| Barclays PLC | 223.30 | -1.52 |
| Anglo American PLC | 2,102.00 | -1.27 |
| Easyjet PLC | 513.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
