Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stride Gaming Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 103.50 0
Oct 18, 2018 106.00 106.00 106.00 103.50 90
Oct 17, 2018 106.30 106.30 105.00 105.00 34,495
Oct 16, 2018 105.00 105.00 102.00 103.50 125,500
Oct 15, 2018 104.00 106.00 104.00 102.00 7,714
More Stride Gaming Historic Prices >
Intraday
Historic - 1 year
Advanced Stride Gaming Charts >

Stride Gaming Information

Name Stride Gaming Epic STR
ISIN JE00BWT5X884 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 1,000 Prev Close 103.50
Shares in Issue (m) 75.81 Market Cap (£m) 79.60
PE Ratio -2.76 Div per Share (p) 2.70
Div Yield 0.00 Div Cover 0.00
EPS -38.08 EPS Growth (%) -4,977.33
PEG 0.00 DPS Growth (%) 8.00
ROCE -43.16 Net Gearing 16.94
Quick Ratio 1.02 Current Ratio 1.02

Stride Gaming Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Buy 103.50 264.00 310.00 Reiterates
09 Nov finnCap Buy 103.50 264.00 264.00 Reiterates
18 Sep finnCap Buy 103.50 - 264.00 Initiates/Starts
28 Nov Canaccord Genuity Buy 103.50 344.00 344.00 Reiterates
19 Sep Canaccord Genuity Buy 103.50 305.00 344.00 Reiterates
More Stride Gaming Broker Views >

Stride Gaming Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Ronen Kannor Buy 39,273 @ 155.00p £60,873.15
31 Aug 2016 Darren Sims Transfer In 146,012 @ 0.00p £0.00
31 Aug 2016 Eitan Boyd Transfer In 175,214 @ 0.00p £0.00
29 Jul 2016 John Le Poidevin Placing 6,667 @ 225.00p £15,000.75
16 Nov 2015 Nigel Payne Buy 5,000 @ 265.00p £13,250.00
More Stride Gaming Director Deals >

Stride Gaming News