iShares US Aggregate Bond UCITS Etf (SUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 80.64 81.01 80.64 81.07 485
Apr 26, 2017 81.30 81.30 81.30 81.36 52
Apr 25, 2017 81.47 81.47 81.47 81.40 454
Apr 24, 2017 81.82 82.08 81.82 81.92 4,576
Apr 21, 2017 82.24 82.25 82.24 82.12 2,232
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News