iShares US Aggregate Bond UCITS Etf (SUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 82.84 0
Jan 20, 2017 83.63 83.87 83.57 83.48 600
Jan 19, 2017 83.74 83.84 83.66 83.66 307
Jan 18, 2017 84.08 84.21 84.08 84.04 247
Jan 17, 2017 84.84 84.84 83.79 83.86 2,182
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News