iShares US Aggregate Bond UCITS Etf (SUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 81.38 82.12 81.38 82.05 534
Dec 7, 2016 81.87 81.87 80.99 81.81 3,603
Dec 6, 2016 81.04 81.04 81.04 81.06 3,664
Dec 5, 2016 80.99 80.99 80.79 80.98 626
Dec 2, 2016 81.40 81.52 81.24 81.22 1,751
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News