iShares US Aggregate Bond UCITS Etf (SUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 80.84 80.93 80.93 81.04 4,100
Jul 20, 2017 0.00 0.00 0.00 80.78 0
Jul 19, 2017 0.00 0.00 0.00 80.40 0
Jul 18, 2017 80.25 80.55 80.25 80.43 1,810
Jul 17, 2017 79.91 80.06 79.89 80.04 1,101
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News