iShares US Aggregate Bond UCITS Etf (SUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 78.61 78.61 78.50 78.51 4,919
Nov 17, 2017 78.53 78.63 78.53 78.84 1,275
Nov 16, 2017 0.00 0.00 0.00 78.94 0
Nov 15, 2017 0.00 0.00 0.00 79.83 0
Nov 14, 2017 80.17 80.17 80.17 80.02 200
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares US Aggregate Bond UCITS Etf events >

iShares US Aggregate Bond UCITS Etf News