Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.66 | -0.68 | -2.49 | -3.66 | 23.53 | 63.98 |
| Automobiles & Parts | 2.33 | 0.19 | -3.19 | -2.78 | -24.56 | -31.17 |
| Banks | 49.19 | 1.18 | 5.71 | 11.06 | 14.70 | 20.53 |
| Beverages | 90.03 | 0.41 | -1.51 | -4.70 | -2.03 | -21.31 |
| Chemicals | 52.05 | 0.57 | 0.31 | -3.46 | -4.22 | -22.94 |
| Construction & Materials | 27.34 | 0.27 | 1.41 | 0.83 | 7.03 | 26.02 |
| Electricity | 171.50 | 1.70 | 2.71 | 3.23 | -7.04 | -8.50 |
| Electronic & Electrical Equip. | 1.24 | 0.01 | 1.26 | -3.02 | -1.66 | -2.68 |
| Equity Investment Instruments | 18.24 | 0.15 | 0.62 | 0.33 | 2.26 | 6.78 |
| Food & Drug Retailers | 18.67 | 0.47 | 5.37 | 2.26 | -0.16 | -11.14 |
| Food Producers | 29.57 | 0.37 | -0.20 | 6.21 | 10.61 | 21.40 |
| Gas Water & Multiutilities index | 43.33 | 0.72 | 0.79 | 0.57 | -1.32 | -5.77 |
| General Financial | 325.57 | 2.34 | 2.86 | -3.87 | -2.53 | 7.31 |
| General Industrials | 136.03 | 1.98 | 2.25 | 0.69 | 3.36 | 9.50 |
| General Retailers | 5.26 | 0.14 | -1.47 | -5.08 | 2.75 | 5.15 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.81 | 5.82 | 8.39 | 6.66 |
| Household Goods | 169.67 | 1.35 | 2.44 | -2.10 | -2.42 | 7.20 |
| Index - Leisure Goods | 155.79 | 0.66 | -1.33 | -5.31 | -1.08 | -3.80 |
| Industrial Engineering | -21.61 | -0.16 | -0.56 | -6.04 | -4.53 | -6.91 |
| Industrial Metals | -103.03 | -1.47 | 1.10 | 10.44 | 1.36 | 4.94 |
| Industrial Transportation | 20.84 | 0.51 | -0.80 | 1.51 | 4.12 | 22.02 |
| Life Insurance | 63.32 | 1.12 | -2.04 | -5.52 | -8.49 | -19.95 |
| Media | -49.60 | -0.42 | -0.79 | -3.35 | 5.20 | 14.69 |
| Mining | -217.45 | -2.12 | -4.34 | 6.85 | 1.62 | -11.13 |
| Mobile Telecommunications | 7.91 | 0.44 | -1.12 | -2.93 | -5.44 | -28.79 |
| Nonlife Insurance | -62.68 | -1.73 | -2.81 | -5.12 | 6.29 | 9.39 |
| Oil & Gas Producers | 69.46 | 0.74 | -2.25 | 6.65 | 9.96 | 8.19 |
| Personal Goods | 100.09 | 0.63 | 0.62 | -5.98 | -26.05 | -56.16 |
| Pharmaceuticals & Biotech. | 27.94 | 0.12 | 5.89 | 8.52 | 14.25 | 6.01 |
| Real Estate & Investment Servic | 9.36 | 0.42 | 2.71 | -1.91 | -3.92 | -4.41 |
| Real Estate Investment Trusts | 18.78 | 0.84 | 2.20 | -2.58 | -5.63 | -3.28 |
| Software & Computer Services | 12.70 | 0.52 | 1.49 | -1.57 | 1.27 | 25.11 |
| Support Services | 30.50 | 0.29 | 0.12 | -4.75 | 0.11 | -0.12 |
| Tobacco | 107.33 | 0.40 | 0.92 | -0.51 | 2.67 | -16.54 |
| Travel & Leisure | 79.73 | 1.06 | -0.21 | -4.23 | 1.26 | -0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,680.00 | 5.93 |
| Standard Chartered PLC | 731.60 | 5.27 |
| London Stock Exchange Group PLC | 9,064.00 | 2.53 |
| Flutter Entertainment PLC | 15,255.00 | 2.38 |
| Prudential PLC | 721.60 | 2.35 |
| International Consolidated Airlines Group S.A. | 177.00 | 2.28 |
| Taylor Wimpey PLC | 133.15 | 1.99 |
| Diploma PLC | 3,690.00 | 1.99 |
| Airtel Africa PLC | 113.90 | 1.79 |
| Coca-Cola Hbc AG | 2,647.20 | 1.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 599.20 | -3.54 |
| Beazley PLC | 640.00 | -2.88 |
| Antofagasta PLC | 2,111.00 | -2.63 |
| Glencore PLC | 456.50 | -2.14 |
| Whitbread PLC | 3,039.00 | -1.94 |
| Anglo American PLC | 2,587.50 | -1.78 |
| Dcc PLC | 5,465.00 | -1.62 |
| Kingfisher PLC | 244.80 | -1.45 |
| Fresnillo PLC | 555.32 | -1.28 |
| Entain PLC | 775.80 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
