Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.83 | -0.90 | 2.20 | 0.03 | 32.45 | 57.31 |
| Automobiles & Parts | 13.02 | 1.20 | -4.15 | 2.42 | -30.96 | -33.37 |
| Banks | 92.05 | 2.15 | 2.59 | 1.80 | 19.00 | 18.29 |
| Beverages | 807.45 | 3.92 | 4.06 | 2.59 | -4.86 | -11.48 |
| Chemicals | 206.25 | 2.57 | 1.77 | -0.73 | -14.18 | -9.72 |
| Construction & Materials | 239.98 | 2.00 | 2.66 | 2.99 | 31.01 | 43.16 |
| Electricity | 14.21 | 0.12 | -2.00 | 3.34 | 7.36 | 20.35 |
| Electronic & Electrical Equip. | 236.12 | 2.36 | 2.77 | 0.61 | 2.87 | 15.56 |
| Equity Investment Instruments | 117.75 | 1.00 | 1.15 | -1.39 | 3.58 | 10.86 |
| Food & Drug Retailers | -46.15 | -1.00 | -1.03 | 2.18 | 14.39 | 9.92 |
| Food Producers | 54.64 | 0.70 | 1.66 | -4.17 | 7.54 | 17.42 |
| Gas Water & Multiutilities index | 1.20 | 0.02 | -0.97 | 3.36 | 2.53 | 6.08 |
| General Financial | -113.34 | -0.70 | -0.69 | 2.55 | 9.92 | 24.68 |
| General Industrials | 20.82 | 0.27 | -2.14 | 2.46 | 13.66 | 25.55 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 84.41 | 0.59 | -2.05 | -5.42 | 10.73 | 28.25 |
| Index - Leisure Goods | 675.88 | 2.53 | 3.28 | 3.30 | 13.68 | 5.39 |
| Industrial Engineering | 405.31 | 3.29 | 3.78 | 5.28 | -10.66 | -6.44 |
| Industrial Metals | 317.10 | 5.05 | 12.11 | 7.42 | -3.23 | 2.66 |
| Industrial Transportation | 81.57 | 1.97 | 3.40 | 6.62 | 6.20 | 14.97 |
| Life Insurance | 138.28 | 2.48 | 3.71 | -0.09 | -8.59 | -2.82 |
| Media | -11.65 | -0.09 | 0.61 | 2.56 | 13.48 | 23.61 |
| Mining | 188.90 | 1.57 | 7.46 | 16.81 | 23.02 | 34.30 |
| Mobile Telecommunications | -5.19 | -0.24 | -1.35 | 4.06 | 12.96 | 5.46 |
| Nonlife Insurance | 35.74 | 0.94 | 0.09 | -1.44 | 14.58 | 19.91 |
| Oil & Gas Producers | -363.41 | -4.50 | -5.76 | -11.05 | -10.09 | -14.27 |
| Personal Goods | 834.90 | 7.96 | 9.10 | -4.48 | -47.79 | -57.86 |
| Pharmaceuticals & Biotech. | 91.17 | 0.41 | -2.42 | -7.99 | 9.54 | 3.63 |
| Real Estate & Investment Servic | 18.93 | 0.74 | 0.05 | 10.22 | 11.64 | 16.22 |
| Real Estate Investment Trusts | 30.63 | 1.28 | 0.18 | 1.64 | 1.07 | 17.84 |
| Software & Computer Services | 31.30 | 1.26 | 2.61 | 2.40 | 4.18 | 16.38 |
| Support Services | 200.30 | 1.75 | 3.10 | 1.46 | 10.18 | 16.64 |
| Tobacco | -998.86 | -3.09 | -3.59 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 121.40 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.80 | 6.48 |
| Anglo American PLC | 2,445.00 | 6.40 |
| Antofagasta PLC | 2,041.00 | 6.30 |
| Standard Chartered PLC | 806.00 | 5.61 |
| Glencore PLC | 425.25 | 5.43 |
| Diageo PLC | 2,612.00 | 4.58 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,273.00 | 3.86 |
| Fresnillo PLC | 641.00 | 3.47 |
| Entain PLC | 772.00 | 3.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| BP PLC | 382.50 | -4.44 |
| British American Tobacco PLC | 2,738.50 | -3.64 |
| Tesco PLC | 358.20 | -2.10 |
| Bae Systems PLC | 1,248.00 | -2.04 |
| Unilever PLC | 4,830.22 | -1.44 |
| Imperial Brands PLC | 2,169.00 | -1.36 |
| Compass Group PLC | 2,429.00 | -1.06 |
| Barratt Developments PLC | 484.50 | -0.92 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
