Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 535.38 1,547
Oct 18, 2018 536.50 536.50 536.50 534.38 1,489
Oct 17, 2018 534.00 534.50 534.00 534.13 38,208
Oct 16, 2018 0.00 0.00 0.00 531.38 425
Oct 15, 2018 527.00 0.00 0.00 529.63 12
More ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices >

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Information

Name ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Epic SUUS
ISIN IE00BYVJRR92 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed