ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC (SUUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 482.80 482.80 482.80 484.30 3,499
Feb 22, 2018 0.00 0.00 0.00 485.20 417
Feb 21, 2018 0.00 0.00 0.00 487.20 1,704
Feb 20, 2018 481.80 481.80 480.60 484.45 14,369
Feb 19, 2018 485.40 485.40 485.40 482.65 4,787
More ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices >