Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 563.25 563.25 563.25 561.63 549
Aug 16, 2018 0.00 0.00 0.00 564.75 0
Aug 15, 2018 562.00 562.00 562.00 559.63 9,014
Aug 14, 2018 563.25 563.50 563.00 563.63 17,323
Aug 13, 2018 564.25 0.00 0.00 560.63 38
More ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices >

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Information

Name ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Epic SUUS
ISIN IE00BYVJRR92 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed