Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 522.25 523.25 522.25 523.00 7,158
Jan 16, 2019 523.00 525.25 522.75 525.00 12,800
Jan 15, 2019 518.75 525.25 518.75 525.25 2,974
Jan 14, 2019 0.00 0.00 0.00 516.25 1,580
Jan 11, 2019 520.25 520.25 520.25 519.75 4,376
More ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices >

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Information

Name ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Epic SUUS
ISIN IE00BYVJRR92 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Regular Trading