Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -42.56 | -0.37 | -0.50 | 0.37 | 32.54 | 53.13 |
| Automobiles & Parts | -8.48 | -0.77 | 2.79 | 5.77 | -30.83 | -36.93 |
| Banks | 7.75 | 0.18 | 0.61 | 0.55 | 16.51 | 15.83 |
| Beverages | 13.99 | 0.07 | 0.73 | 2.11 | -8.28 | -17.21 |
| Chemicals | -44.28 | -0.57 | -3.98 | -2.62 | -18.84 | -17.83 |
| Construction & Materials | -10.83 | -0.09 | 2.89 | 4.11 | 29.84 | 38.16 |
| Electricity | 113.81 | 0.97 | -2.07 | 2.95 | 7.03 | 15.43 |
| Electronic & Electrical Equip. | -26.19 | -0.26 | -0.94 | -1.12 | 0.23 | 9.91 |
| Equity Investment Instruments | 0.88 | 0.01 | 0.01 | -1.97 | 2.76 | 8.86 |
| Food & Drug Retailers | -2.89 | -0.06 | -1.25 | 4.28 | 14.25 | 8.05 |
| Food Producers | 46.64 | 0.60 | 0.72 | -3.38 | 5.87 | 13.62 |
| Gas Water & Multiutilities index | 21.25 | 0.34 | -0.47 | 3.86 | 2.60 | 3.04 |
| General Financial | 4.83 | 0.03 | -1.51 | 3.38 | 10.02 | 23.61 |
| General Industrials | -16.01 | -0.21 | -1.40 | 3.01 | 13.96 | 23.78 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | 0.80 | 0.01 | -0.47 | -3.24 | 12.34 | 30.20 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -19.44 | -0.16 | -2.02 | 1.48 | -14.26 | -12.14 |
| Industrial Metals | -31.06 | -0.53 | 0.29 | -4.40 | -13.90 | -11.55 |
| Industrial Transportation | -51.82 | -1.25 | 3.56 | 5.28 | 2.41 | 7.70 |
| Life Insurance | -0.85 | -0.02 | -0.40 | -2.72 | -11.68 | -9.68 |
| Media | 32.22 | 0.25 | -0.00 | 2.83 | 13.90 | 22.11 |
| Mining | 114.93 | 1.00 | 0.51 | 12.19 | 17.31 | 24.53 |
| Mobile Telecommunications | 1.51 | 0.07 | -1.52 | 3.49 | 12.04 | 2.25 |
| Nonlife Insurance | -23.21 | -0.61 | -2.22 | -1.68 | 13.24 | 17.67 |
| Oil & Gas Producers | 10.14 | 0.12 | 0.67 | -5.73 | -4.35 | -8.37 |
| Personal Goods | -150.67 | -1.48 | -1.85 | -11.39 | -53.79 | -65.02 |
| Pharmaceuticals & Biotech. | -331.78 | -1.48 | -3.81 | -8.63 | 8.81 | 4.29 |
| Real Estate & Investment Servic | 14.33 | 0.56 | 0.44 | 13.75 | 12.20 | 17.12 |
| Real Estate Investment Trusts | 0.16 | 0.01 | -2.38 | 3.04 | 0.57 | 15.48 |
| Software & Computer Services | 11.42 | 0.46 | 0.58 | 0.60 | 2.85 | 14.07 |
| Support Services | 17.32 | 0.15 | 0.27 | -0.11 | 7.25 | 10.66 |
| Tobacco | 170.87 | 0.53 | -4.24 | 1.92 | 22.65 | 7.66 |
| Travel & Leisure | -21.71 | -0.28 | 2.78 | 10.82 | 4.48 | 6.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 327.90 | 1.58 |
| Endeavour Mining PLC | 1,846.00 | 1.43 |
| Rightmove PLC | 683.72 | 1.38 |
| Marks And Spencer Group PLC | 374.50 | 1.35 |
| Jd Sports Fashion PLC | 153.60 | 1.02 |
| HSBC Holdings PLC | 667.20 | 1.01 |
| Sse PLC | 1,950.50 | 0.98 |
| Associated British Foods PLC | 2,255.00 | 0.80 |
| Next PLC | 10,055.00 | 0.79 |
| Experian PLC | 3,840.00 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.30 | -2.76 |
| Burberry Group PLC | 590.60 | -2.28 |
| International Consolidated Airlines Group S.A. | 202.55 | -2.29 |
| Astrazeneca PLC | 11,537.73 | -2.06 |
| Smith (Ds) PLC | 460.80 | -1.62 |
| Ashtead Group PLC | 5,540.00 | -1.53 |
| Barclays PLC | 223.50 | -1.43 |
| Easyjet PLC | 512.20 | -1.35 |
| Halma PLC | 2,570.00 | -1.34 |
| Anglo American PLC | 2,101.50 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
