Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 76.66 | 0.69 | 5.50 | 6.31 | 30.38 | 74.77 |
| Automobiles & Parts | -3.87 | -0.33 | -2.92 | -6.60 | -26.94 | -30.49 |
| Banks | 37.14 | 0.87 | 2.60 | 10.04 | 17.33 | 22.00 |
| Beverages | -2.81 | -0.01 | 3.83 | 2.24 | 0.98 | -19.29 |
| Chemicals | 52.55 | 0.55 | 4.31 | 4.09 | 0.75 | -15.74 |
| Construction & Materials | 104.94 | 1.01 | 4.21 | 8.21 | 12.49 | 30.92 |
| Electricity | 164.15 | 1.52 | 7.53 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 49.34 | 0.49 | 4.37 | 2.67 | 2.27 | -0.68 |
| Equity Investment Instruments | 34.75 | 0.29 | 2.50 | 4.10 | 5.65 | 10.80 |
| Food & Drug Retailers | 10.98 | 0.27 | 2.83 | 10.05 | 2.76 | -8.03 |
| Food Producers | 28.92 | 0.35 | 2.52 | 10.52 | 13.04 | 24.30 |
| Gas Water & Multiutilities index | 69.49 | 1.10 | 6.44 | 9.41 | 4.39 | -0.96 |
| General Financial | -96.21 | -0.67 | 0.82 | -0.10 | -1.76 | 7.81 |
| General Industrials | 12.54 | 0.17 | 3.01 | 4.36 | 6.76 | 13.15 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 224.81 | 1.65 | 8.19 | 10.09 | 6.05 | 17.95 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 149.15 | 1.06 | 5.19 | -0.33 | -0.20 | -1.82 |
| Industrial Metals | 131.52 | 1.84 | 4.07 | 7.88 | 6.67 | 12.77 |
| Industrial Transportation | 27.88 | 0.65 | 4.49 | 3.58 | 7.78 | 25.55 |
| Life Insurance | 46.99 | 0.77 | 7.00 | 3.31 | -1.64 | -11.38 |
| Media | 36.01 | 0.29 | 5.20 | 4.50 | 10.98 | 27.92 |
| Mining | 210.29 | 2.00 | 4.95 | 1.67 | 8.12 | -7.28 |
| Mobile Telecommunications | 31.74 | 1.74 | 3.22 | 2.97 | -2.40 | -24.79 |
| Nonlife Insurance | 15.32 | 0.42 | 3.19 | 3.58 | 10.18 | 16.77 |
| Oil & Gas Producers | 101.47 | 1.06 | 1.39 | 2.48 | 12.53 | 16.46 |
| Personal Goods | 278.72 | 1.72 | 2.07 | -2.46 | -24.09 | -53.39 |
| Pharmaceuticals & Biotech. | 92.01 | 0.39 | 2.13 | 12.84 | 16.80 | 7.56 |
| Real Estate & Investment Servic | -64.37 | -2.70 | 3.67 | 5.23 | 0.48 | 1.69 |
| Real Estate Investment Trusts | 9.59 | 0.41 | 3.39 | 4.73 | -1.52 | 5.03 |
| Software & Computer Services | -11.07 | -0.44 | 2.37 | 3.55 | 4.10 | 29.72 |
| Support Services | 72.07 | 0.65 | 4.99 | 2.08 | 5.11 | 7.07 |
| Tobacco | 304.22 | 1.11 | 2.39 | 6.25 | 5.56 | -10.73 |
| Travel & Leisure | 96.23 | 1.24 | 3.28 | 0.53 | 4.66 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.46 | 2.35 |
| Vodafone Group PLC | 69.59 | 2.22 |
| Easyjet PLC | 534.20 | 2.18 |
| Antofagasta PLC | 2,275.58 | 2.04 |
| Spirax-Sarco Engineering PLC | 9,265.00 | 1.98 |
| Standard Chartered PLC | 769.40 | 1.93 |
| Persimmon PLC | 1,433.25 | 1.90 |
| Burberry Group PLC | 1,183.00 | 1.89 |
| Berkeley Group Holdings (The) PLC | 5,260.00 | 1.84 |
| Anglo American PLC | 2,784.50 | 1.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| London Stock Exchange Group PLC | 9,090.00 | -0.79 |
| Auto Trader Group PLC | 743.80 | -0.59 |
| Sage Group PLC | 1,199.50 | -0.54 |
| Smurfit Kappa Group PLC | 3,750.00 | -0.42 |
| M&G PLC | 205.60 | -0.39 |
| Pearson PLC | 995.60 | -0.44 |
| Mondi PLC | 1,582.50 | -0.22 |
| Haleon PLC | 327.30 | -0.21 |
| Barclays PLC | 213.20 | -0.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
