Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -54.16 | -0.47 | 1.43 | -0.62 | 33.60 | 52.55 |
| Automobiles & Parts | -23.27 | -2.02 | 8.79 | 9.00 | -28.79 | -34.45 |
| Banks | -17.37 | -0.40 | 1.85 | -0.44 | 17.28 | 17.94 |
| Beverages | -205.84 | -0.98 | 0.48 | 1.60 | -7.36 | -15.42 |
| Chemicals | -208.49 | -2.54 | 0.03 | -1.06 | -16.49 | -12.06 |
| Construction & Materials | 81.69 | 0.67 | 4.47 | 3.57 | 30.98 | 42.42 |
| Electricity | 3.36 | 0.03 | -1.68 | 1.34 | 6.56 | 17.35 |
| Electronic & Electrical Equip. | -82.69 | -0.81 | 2.13 | -0.05 | 2.03 | 12.90 |
| Equity Investment Instruments | -97.12 | -0.81 | 1.11 | -2.34 | 3.00 | 10.03 |
| Food & Drug Retailers | 10.56 | 0.23 | -0.48 | 4.30 | 15.02 | 9.61 |
| Food Producers | -44.64 | -0.57 | 1.96 | -3.93 | 6.07 | 14.52 |
| Gas Water & Multiutilities index | 57.04 | 0.92 | 0.04 | 3.35 | 2.48 | 4.29 |
| General Financial | 48.34 | 0.30 | -0.98 | 3.48 | 10.48 | 23.68 |
| General Industrials | -45.89 | -0.58 | 1.34 | 4.34 | 16.06 | 25.99 |
| General Retailers | 21.05 | 0.50 | -0.77 | 2.10 | 13.37 | 18.74 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -80.76 | -0.54 | 1.14 | -2.21 | 13.77 | 37.60 |
| Index - Leisure Goods | -487.58 | -1.79 | 1.42 | 2.33 | 10.92 | 0.94 |
| Industrial Engineering | -257.45 | -2.03 | 0.80 | 2.09 | -12.68 | -9.35 |
| Industrial Metals | -78.31 | -1.29 | 3.46 | -3.30 | -12.26 | -9.13 |
| Industrial Transportation | -61.11 | -1.44 | 7.28 | 5.43 | 4.92 | 11.53 |
| Life Insurance | -20.70 | -0.37 | 1.58 | -2.36 | -10.48 | -7.56 |
| Media | 15.82 | 0.12 | 0.29 | 2.56 | 14.23 | 23.50 |
| Mining | 55.70 | 0.49 | 6.63 | 12.32 | 16.51 | 26.74 |
| Mobile Telecommunications | -3.55 | -0.17 | 0.00 | 0.32 | 12.41 | 4.70 |
| Nonlife Insurance | -21.98 | -0.57 | 0.28 | -0.61 | 15.23 | 19.50 |
| Oil & Gas Producers | -104.28 | -1.25 | 1.38 | -8.24 | -4.24 | -8.75 |
| Personal Goods | -564.98 | -5.27 | 1.71 | -11.89 | -53.22 | -64.77 |
| Pharmaceuticals & Biotech. | -46.46 | -0.20 | -1.84 | -6.06 | 11.68 | 9.99 |
| Real Estate & Investment Servic | -41.66 | -1.57 | 1.66 | 13.40 | 12.70 | 20.74 |
| Real Estate Investment Trusts | -22.50 | -0.92 | -0.84 | 2.41 | 0.91 | 20.07 |
| Software & Computer Services | -19.27 | -0.77 | 1.30 | 0.34 | 3.23 | 16.65 |
| Support Services | -90.36 | -0.78 | 1.93 | 0.37 | 8.13 | 12.99 |
| Tobacco | 30.63 | 0.10 | -3.95 | 1.24 | 22.60 | 8.03 |
| Travel & Leisure | -69.84 | -0.88 | 4.44 | 10.59 | 4.85 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.36 | 1.31 |
| United Utilities Group PLC | 1,064.00 | 0.81 |
| Fresnillo PLC | 592.13 | 0.62 |
| Compass Group PLC | 2,433.00 | 0.50 |
| Unilever PLC | 4,874.00 | 0.43 |
| Severn Trent PLC | 2,662.00 | 0.49 |
| Sainsbury (J) PLC | 294.53 | 0.45 |
| Relx PLC | 3,639.18 | 0.45 |
| Tesco PLC | 367.00 | 0.41 |
| London Stock Exchange Group PLC | 10,355.00 | 0.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.60 | -4.76 |
| Hikma Pharmaceuticals PLC | 1,908.00 | -2.85 |
| Kingfisher PLC | 322.10 | -2.92 |
| Spirax Group PLC | 7,335.00 | -2.46 |
| Frasers Group PLC | 860.00 | -2.49 |
| Antofagasta PLC | 1,817.00 | -2.21 |
| Croda International PLC | 3,981.00 | -2.07 |
| B&M European Value Retail S.A. | 421.00 | -2.07 |
| Entain PLC | 735.60 | -1.97 |
| Standard Chartered PLC | 766.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
