Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.19 | -0.80 | 2.30 | 0.13 | 32.58 | 57.46 |
| Automobiles & Parts | 13.06 | 1.21 | -4.14 | 2.42 | -30.96 | -33.37 |
| Banks | 99.31 | 2.31 | 2.76 | 1.97 | 19.19 | 18.49 |
| Beverages | 850.82 | 4.13 | 4.28 | 2.80 | -4.67 | -11.30 |
| Chemicals | 206.72 | 2.58 | 1.77 | -0.72 | -14.18 | -9.71 |
| Construction & Materials | 255.02 | 2.13 | 2.79 | 3.12 | 31.17 | 43.33 |
| Electricity | 3.50 | 0.03 | -2.09 | 3.24 | 7.26 | 20.24 |
| Electronic & Electrical Equip. | 241.34 | 2.41 | 2.82 | 0.66 | 2.93 | 15.62 |
| Equity Investment Instruments | 125.66 | 1.06 | 1.22 | -1.33 | 3.65 | 10.93 |
| Food & Drug Retailers | -35.95 | -0.78 | -0.81 | 2.40 | 14.65 | 10.16 |
| Food Producers | 65.52 | 0.84 | 1.80 | -4.04 | 7.69 | 17.58 |
| Gas Water & Multiutilities index | 4.37 | 0.07 | -0.92 | 3.42 | 2.59 | 6.14 |
| General Financial | -43.69 | -0.27 | -0.26 | 3.00 | 10.40 | 25.22 |
| General Industrials | 20.41 | 0.27 | -2.15 | 2.46 | 13.65 | 25.54 |
| General Retailers | -50.88 | -1.18 | -0.33 | 2.06 | 13.05 | 21.00 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 109.89 | 0.76 | -1.88 | -5.26 | 10.92 | 28.47 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 421.02 | 3.42 | 3.90 | 5.41 | -10.55 | -6.33 |
| Industrial Metals | 316.22 | 5.03 | 12.10 | 7.41 | -3.24 | 2.64 |
| Industrial Transportation | 86.63 | 2.09 | 3.52 | 6.75 | 6.33 | 15.11 |
| Life Insurance | 149.67 | 2.69 | 3.92 | 0.11 | -8.41 | -2.63 |
| Media | 2.98 | 0.02 | 0.72 | 2.68 | 13.61 | 23.75 |
| Mining | 90.53 | 0.75 | 6.60 | 15.86 | 22.03 | 33.22 |
| Mobile Telecommunications | -0.89 | -0.04 | -1.15 | 4.27 | 13.18 | 5.67 |
| Nonlife Insurance | 42.65 | 1.12 | 0.27 | -1.26 | 14.79 | 20.12 |
| Oil & Gas Producers | -412.94 | -5.11 | -6.36 | -11.62 | -10.67 | -14.82 |
| Personal Goods | 810.72 | 7.73 | 8.86 | -4.69 | -47.90 | -57.95 |
| Pharmaceuticals & Biotech. | 85.68 | 0.39 | -2.44 | -8.02 | 9.51 | 3.60 |
| Real Estate & Investment Servic | 18.09 | 0.71 | 0.02 | 10.19 | 11.61 | 16.18 |
| Real Estate Investment Trusts | 33.36 | 1.39 | 0.30 | 1.76 | 1.18 | 17.97 |
| Software & Computer Services | 32.77 | 1.32 | 2.67 | 2.46 | 4.24 | 16.45 |
| Support Services | 203.29 | 1.78 | 3.12 | 1.48 | 10.21 | 16.67 |
| Tobacco | -997.62 | -3.09 | -3.58 | -0.27 | 19.64 | 10.22 |
| Travel & Leisure | 131.36 | 1.65 | 3.44 | 11.75 | 7.39 | 16.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.90 | 6.80 |
| Anglo American PLC | 2,450.00 | 6.61 |
| Antofagasta PLC | 2,041.00 | 6.30 |
| Standard Chartered PLC | 804.40 | 5.40 |
| Glencore PLC | 424.40 | 5.22 |
| Diageo PLC | 2,617.36 | 4.80 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,274.00 | 3.88 |
| Entain PLC | 771.40 | 3.38 |
| Croda International PLC | 4,215.00 | 3.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,398.34 | -5.28 |
| BP PLC | 380.25 | -5.00 |
| British American Tobacco PLC | 2,738.50 | -3.64 |
| Bae Systems PLC | 1,248.00 | -2.04 |
| Tesco PLC | 358.86 | -1.92 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Compass Group PLC | 2,426.00 | -1.18 |
| Unilever PLC | 4,845.00 | -1.14 |
| Centrica PLC | 116.35 | -1.02 |
| Barratt Developments PLC | 485.30 | -0.76 |
Latest Market & Company News
| 14:28 | Annual Financial Report | RNS | |
| 14:28 | Form 8.3 - International Paper Company | RNS | |
| 14:28 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:25 | MNG | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 14:25 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:25 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:23 | IGV | Transaction in Own Shares and Total Voting Rights | RNS |
| 14:22 | MPE | Director/PDMR Shareholding | RNS |
| 14:22 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:21 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
