ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC (TASE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 5.48 5.49 5.48 5.47 120
Sep 21, 2017 0.00 0.00 0.00 5.45 0
Sep 20, 2017 5.45 5.45 5.45 5.47 2,100
Sep 19, 2017 0.00 0.00 0.00 5.46 0
Sep 18, 2017 5.41 0.00 0.00 5.46 0
More ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices >