Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 5.65 0
Apr 19, 2018 5.68 5.68 5.67 5.68 28,288
Apr 18, 2018 0.00 0.00 0.00 5.69 0
Apr 17, 2018 0.00 0.00 0.00 5.66 0
Apr 16, 2018 5.56 0.00 0.00 5.61 0
More ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices >