ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC (TASE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 5.71 5.71 5.69 5.68 58,978
Feb 15, 2018 5.70 5.70 5.67 5.67 101,399
Feb 14, 2018 5.63 5.63 5.59 5.62 28,420
Feb 13, 2018 5.58 5.58 5.58 5.57 2,080
Feb 12, 2018 5.62 5.64 5.60 5.62 125,296
More ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices >