Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 5.72 5.72 5.70 5.72 790
Jul 13, 2018 5.70 5.70 5.70 5.72 11,270
Jul 12, 2018 5.68 5.68 5.68 5.71 25,846
Jul 11, 2018 5.66 5.67 5.66 5.66 21,715
Jul 10, 2018 0.00 0.00 0.00 5.69 0
More ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices >

ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Information

Name ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Epic TASE
ISIN IE00BP3QZG05 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed