Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 347.99 | 3.13 | 1.47 | -0.58 | 33.65 | 52.61 |
| Automobiles & Parts | 13.10 | 1.15 | 11.29 | 11.50 | -27.15 | -32.95 |
| Banks | 55.97 | 1.31 | 2.04 | -0.25 | 17.51 | 18.17 |
| Beverages | 426.52 | 2.07 | 1.23 | 2.35 | -6.68 | -14.79 |
| Chemicals | 102.41 | 1.27 | 2.29 | 1.18 | -14.60 | -10.07 |
| Construction & Materials | 198.95 | 1.67 | 3.48 | 2.59 | 29.74 | 41.08 |
| Electricity | -399.91 | -3.31 | -2.27 | 0.74 | 5.93 | 16.65 |
| Electronic & Electrical Equip. | 234.73 | 2.36 | 2.57 | 0.38 | 2.46 | 13.38 |
| Equity Investment Instruments | 150.83 | 1.28 | 1.81 | -1.66 | 3.71 | 10.80 |
| Food & Drug Retailers | -30.30 | -0.65 | -0.65 | 4.12 | 14.82 | 9.42 |
| Food Producers | 30.76 | 0.40 | 2.08 | -3.81 | 6.20 | 14.66 |
| Gas Water & Multiutilities index | -146.47 | -2.31 | -1.26 | 2.01 | 1.15 | 2.94 |
| General Financial | -94.20 | -0.58 | -1.38 | 3.06 | 10.04 | 23.18 |
| General Industrials | 2.82 | 0.04 | 1.46 | 4.46 | 16.19 | 26.13 |
| General Retailers | -35.09 | -0.82 | -1.55 | 1.30 | 12.49 | 17.81 |
| Health Care Equip.& Services | 0.00 | 0.00 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | 101.11 | 0.68 | 1.18 | -2.17 | 13.82 | 37.66 |
| Index - Leisure Goods | 656.81 | 2.48 | 3.13 | 4.07 | 12.80 | 2.65 |
| Industrial Engineering | 365.78 | 2.99 | 2.34 | 3.65 | -11.35 | -7.97 |
| Industrial Metals | 187.51 | 3.19 | 5.02 | -1.84 | -10.94 | -7.75 |
| Industrial Transportation | 103.86 | 2.54 | 7.68 | 5.82 | 5.32 | 11.95 |
| Life Insurance | 103.09 | 1.87 | 1.88 | -2.07 | -10.22 | -7.28 |
| Media | 117.21 | 0.93 | -0.04 | 2.23 | 13.85 | 23.09 |
| Mining | 139.14 | 1.23 | 6.06 | 11.72 | 15.88 | 26.06 |
| Mobile Telecommunications | -43.11 | -1.97 | -0.15 | 0.17 | 12.24 | 4.54 |
| Nonlife Insurance | 31.57 | 0.82 | 0.44 | -0.44 | 15.42 | 19.69 |
| Oil & Gas Producers | 115.32 | 1.41 | 2.42 | -7.29 | -3.25 | -7.81 |
| Personal Goods | 245.41 | 2.36 | 6.49 | -7.75 | -51.01 | -63.12 |
| Pharmaceuticals & Biotech. | -129.70 | -0.57 | -1.90 | -6.11 | 11.61 | 9.92 |
| Real Estate & Investment Servic | 48.61 | 1.88 | 2.55 | 14.39 | 13.69 | 21.79 |
| Real Estate Investment Trusts | 16.42 | 0.68 | -0.20 | 3.07 | 1.57 | 20.84 |
| Software & Computer Services | 54.18 | 2.21 | 1.82 | 0.85 | 3.76 | 17.24 |
| Support Services | 196.60 | 1.74 | 2.50 | 0.94 | 8.74 | 13.62 |
| Tobacco | -454.89 | -1.40 | -4.15 | 1.03 | 22.34 | 7.80 |
| Travel & Leisure | 153.23 | 1.96 | 5.45 | 11.66 | 5.86 | 8.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 520.88 | 5.02 |
| Fresnillo PLC | 586.50 | 4.17 |
| Antofagasta PLC | 1,861.00 | 4.70 |
| Anglo American PLC | 2,205.00 | 3.84 |
| Spirax Group PLC | 7,490.00 | 3.74 |
| Jd Sports Fashion PLC | 155.26 | 3.37 |
| Ashtead Group PLC | 5,708.00 | 3.03 |
| Weir Group PLC | 2,147.00 | 2.92 |
| Prudential PLC | 651.40 | 3.07 |
| Glencore PLC | 390.50 | 2.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,930.81 | -3.29 |
| National Grid PLC | 1,019.50 | -2.95 |
| Vodafone Group PLC | 75.92 | -2.77 |
| Gsk PLC | 1,570.00 | -2.12 |
| Haleon PLC | 389.20 | -1.92 |
| Severn Trent PLC | 2,633.00 | -1.83 |
| Bunzl PLC | 3,608.00 | -1.64 |
| Reckitt Benckiser Group PLC | 4,599.00 | -1.46 |
| Airtel Africa PLC | 118.50 | -1.74 |
| Sainsbury (J) PLC | 293.00 | -1.41 |
Latest Market & Company News
| 16:33 | POLN | Investor Presentation via Investor Meet Company | RNS |
| 16:29 | PNL | Transaction in Own Shares | RNS |
| 16:29 | H1 2024 Financial Results Availability | RNS | |
| 16:27 | POS | Holding(s) in Company | RNS |
| 16:25 | PU13 | Total Voting Rights | RNS |
| 16:21 | CGEO | Holding(s) in Company | RNS |
| 16:21 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 16:20 | CYN | Holding(s) in Company | RNS |
| 16:14 | EME | Holding(s) in Company | RNS |
| 16:08 | Form 8.3 - AngloGold Ashanti PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
