Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.18 | -0.91 | 2.19 | 0.02 | 32.44 | 57.29 |
| Automobiles & Parts | 14.77 | 1.36 | -3.99 | 2.58 | -30.85 | -33.27 |
| Banks | 95.94 | 2.24 | 2.68 | 1.89 | 19.10 | 18.40 |
| Beverages | 820.51 | 3.99 | 4.13 | 2.65 | -4.80 | -11.42 |
| Chemicals | 201.79 | 2.52 | 1.71 | -0.78 | -14.23 | -9.77 |
| Construction & Materials | 238.41 | 1.99 | 2.65 | 2.98 | 30.99 | 43.14 |
| Electricity | -7.53 | -0.06 | -2.18 | 3.15 | 7.16 | 20.12 |
| Electronic & Electrical Equip. | 232.22 | 2.32 | 2.73 | 0.57 | 2.83 | 15.52 |
| Equity Investment Instruments | 116.79 | 0.99 | 1.14 | -1.40 | 3.57 | 10.85 |
| Food & Drug Retailers | -46.47 | -1.00 | -1.03 | 2.17 | 14.38 | 9.91 |
| Food Producers | 56.97 | 0.73 | 1.69 | -4.14 | 7.57 | 17.45 |
| Gas Water & Multiutilities index | -5.83 | -0.09 | -1.08 | 3.25 | 2.42 | 5.96 |
| General Financial | -76.08 | -0.47 | -0.46 | 2.79 | 10.18 | 24.96 |
| General Industrials | 15.05 | 0.20 | -2.22 | 2.39 | 13.58 | 25.45 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 80.66 | 0.56 | -2.08 | -5.45 | 10.70 | 28.22 |
| Index - Leisure Goods | 685.92 | 2.57 | 3.32 | 3.33 | 13.72 | 5.43 |
| Industrial Engineering | 408.87 | 3.32 | 3.81 | 5.31 | -10.64 | -6.42 |
| Industrial Metals | 332.38 | 5.29 | 12.37 | 7.67 | -3.00 | 2.90 |
| Industrial Transportation | 81.63 | 1.97 | 3.40 | 6.63 | 6.20 | 14.97 |
| Life Insurance | 137.89 | 2.48 | 3.71 | -0.10 | -8.60 | -2.83 |
| Media | -16.01 | -0.13 | 0.57 | 2.53 | 13.44 | 23.57 |
| Mining | 190.96 | 1.59 | 7.48 | 16.83 | 23.04 | 34.32 |
| Mobile Telecommunications | -7.04 | -0.33 | -1.43 | 3.97 | 12.86 | 5.37 |
| Nonlife Insurance | 33.82 | 0.89 | 0.04 | -1.49 | 14.52 | 19.85 |
| Oil & Gas Producers | -364.34 | -4.51 | -5.77 | -11.06 | -10.10 | -14.28 |
| Personal Goods | 812.64 | 7.75 | 8.88 | -4.67 | -47.90 | -57.94 |
| Pharmaceuticals & Biotech. | 41.81 | 0.19 | -2.64 | -8.20 | 9.29 | 3.40 |
| Real Estate & Investment Servic | 19.65 | 0.77 | 0.08 | 10.25 | 11.67 | 16.25 |
| Real Estate Investment Trusts | 27.57 | 1.15 | 0.06 | 1.52 | 0.94 | 17.69 |
| Software & Computer Services | 29.68 | 1.19 | 2.55 | 2.34 | 4.11 | 16.30 |
| Support Services | 196.03 | 1.71 | 3.06 | 1.42 | 10.14 | 16.60 |
| Tobacco | -1,030.58 | -3.19 | -3.68 | -0.37 | 19.51 | 10.11 |
| Travel & Leisure | 121.11 | 1.52 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,047.00 | 6.61 |
| Prudential PLC | 684.50 | 6.59 |
| Anglo American PLC | 2,445.50 | 6.42 |
| Glencore PLC | 426.70 | 5.79 |
| Standard Chartered PLC | 806.20 | 5.63 |
| Diageo PLC | 2,614.31 | 4.68 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,285.39 | 4.10 |
| Entain PLC | 772.20 | 3.48 |
| Fresnillo PLC | 641.00 | 3.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,414.40 | -4.64 |
| BP PLC | 383.04 | -4.30 |
| British American Tobacco PLC | 2,735.50 | -3.75 |
| Tesco PLC | 358.80 | -1.94 |
| Bae Systems PLC | 1,248.00 | -2.04 |
| Imperial Brands PLC | 2,164.90 | -1.55 |
| Unilever PLC | 4,831.00 | -1.43 |
| Compass Group PLC | 2,425.00 | -1.22 |
| Centrica PLC | 116.40 | -0.98 |
| Pearson PLC | 1,017.00 | -0.93 |
Latest Market & Company News
| 14:13 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
| 14:13 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:12 | IPO | Visa to acquire portfolio company Featurespace | RNS |
| 14:11 | RMV | Form 8.3 - RIGHTMOVE PLC | RNS |
| 14:09 | RMV | Form 8.3 - REA GROUP LTD | RNS |
| 14:09 | CHRY | Disposal and Portfolio Update | RNS |
| 14:07 | BVIC | Form 8.3 - BRITVIC PLC | RNS |
| 14:07 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 14:07 | SGRO | Form 8.3 - Segro Plc | RNS |
| 14:07 | Form 8.3 - AngloGold Ashanti PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
