Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Entertainment Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 313.00 316.16 306.80 314.00 647,621
Jan 16, 2020 305.00 314.00 305.00 310.00 120,729
Jan 15, 2020 310.00 317.00 310.00 311.00 1,267,371
Jan 14, 2020 319.00 319.00 305.40 310.00 99,022
Jan 13, 2020 321.00 324.00 315.00 319.00 385,877
More Ten Entertainment Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Entertainment Group Charts >

Ten Entertainment Group Information

Name Ten Entertainment Group Epic TEG
ISIN GB00BF020D33 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 1,500 Prev Close 314.00
Shares in Issue (m) 65.00 Market Cap (£m) 201.50
PE Ratio 24.74 Div per Share (p) 11.00
Div Yield 3.68 Div Cover 1.10
EPS 12.53 EPS Growth (%) 57.21
PEG 0.43 DPS Growth (%) 10.00
ROCE 17.15 Net Gearing 26.44
Quick Ratio 0.49 Current Ratio 0.57

Ten Entertainment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Berenberg Hold 314.00 250.00 - Reiterates
17 Jan Peel Hunt Buy 314.00 350.00 - Reiterates
16 Jan Liberum Capital Buy 314.00 360.00 - Reiterates
15 Jan Liberum Capital Buy 314.00 360.00 - Reiterates
15 Jan Peel Hunt Buy 314.00 350.00 - Reiterates
More Ten Entertainment Group Broker Views >

Ten Entertainment Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2019 Nick Basing Sell 125,000 @ 290.00p £362,500.00
18 Dec 2019 Christopher Mills Sell 816,500 @ 275.75p £2,251,498.75
11 Dec 2019 Nick Basing Sell 50,000 @ 272.45p £136,225.00
10 Dec 2019 Christopher Mills Sell 25,000 @ 272.50p £68,125.00
21 Nov 2019 Christopher Mills Sell 1,000,000 @ 260.00p £2,600,000.00
More Ten Entertainment Group Director Deals >

Ten Entertainment Group News