Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Entertainment Group Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 233.00 235.00 228.75 235.00 711,078
Apr 24, 2019 236.60 238.00 231.00 238.00 122,086
Apr 23, 2019 235.00 237.00 234.30 235.50 30,986
Apr 22, 2019 231.85 0.00 0.00 230.50 0
Apr 19, 2019 231.85 231.94 228.00 230.50 862
More Ten Entertainment Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Entertainment Group Charts >

Ten Entertainment Group Information

Name Ten Entertainment Group Epic TEG
ISIN GB00BF020D33 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Sector Travel & Leisure
EMS 1,500 Prev Close 235.00
Shares in Issue (m) 65.00 Market Cap (£m) 152.75
PE Ratio 18.76 Div per Share (p) 11.00
Div Yield 0.00 Div Cover 1.14
EPS 12.53 EPS Growth (%) 57.21
PEG 0.33 DPS Growth (%) 10.00
ROCE 17.15 Net Gearing 26.44
Quick Ratio 0.49 Current Ratio 0.57

Ten Entertainment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Peel Hunt Buy 234.50 325.00 - Reiterates
20 Mar Liberum Capital Buy 234.50 325.00 - Reiterates
20 Mar Peel Hunt Buy 234.50 325.00 - Reiterates
15 Mar Peel Hunt Buy 234.50 325.00 - Reiterates
26 Feb Peel Hunt Buy 234.50 325.00 - Reiterates
More Ten Entertainment Group Broker Views >

Ten Entertainment Group Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2018 Adam Bellamy Buy 10,000 @ 231.10p £23,110.00
06 Nov 2018 David Wild Buy 10,000 @ 236.50p £23,650.00
27 Apr 2018 Nick Basing Sell 450,000 @ 240.00p £1,080,000.00
27 Apr 2018 Alan Hand Sell 217,037 @ 240.00p £520,888.80
27 Apr 2018 Graham Blackwell Sell 130,798 @ 240.00p £313,915.20
More Ten Entertainment Group Director Deals >

Ten Entertainment Group News