267.00p+6.50 (+2.50%)26 Jan 2022, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price256.00pHigh Price267.00p
Ask Price263.00pLow Price264.00p
Open Price264.00pSpread2.66%
Prev Close260.50pVolume10,142

Ten Entertainment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022264.00264.00260.00260.5023,832
Jan 24, 2022275.00275.00259.55259.5028,392
Jan 21, 2022278.00278.80268.00270.0086,978
Jan 20, 2022272.00285.01272.00285.0013,076
More Ten Entertainment Group PLC Historic Prices >

Ten Entertainment Group PLC Information

NameTen Entertainment Group PLCEpicTEG
ISINGB00BF020D33CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS2,000Prev Close260.50p
Shares in Issue68.35 mMarket Cap£182.49 m
PE Ratio8.93655Div per Share£0.00
Div Yield1.81Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.028111Quick Ratio0.322676
Current Ratio0.341369

Ten Entertainment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/12/21BUYAdam BellamyNED10,000 @ £2.50£25,000.00
22/10/21BUYJulie SneddonNED7,429 @ £2.78£20,653.00
22/10/21BUYJulie SneddonNED3,941 @ £2.77£10,917.00
22/10/21BUYJulie SneddonNED6,585 @ £2.76£18,175.00
22/10/21BUYJulie SneddonNED10,000 @ £2.75£27,500.00
More Ten Entertainment Group PLC Director Deals >

Ten Entertainment Group PLC News