274.00p+3.50 (+1.29%)15 Oct 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price265.00pHigh Price274.00p
Ask Price274.00pLow Price269.24p
Open Price274.00pSpread3.28%
Prev Close270.50pVolume14,670

Ten Entertainment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021274.00274.00269.24274.0014,670
Oct 14, 2021274.00274.00268.50270.5022,429
Oct 13, 2021265.00272.00265.00269.0057,142
Oct 12, 2021266.00273.00265.00273.0043,860
Oct 11, 2021272.00274.95267.45268.503,686
More Ten Entertainment Group PLC Historic Prices >

Ten Entertainment Group PLC Information

NameTen Entertainment Group PLCEpicTEG
ISINGB00BF020D33CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS2,000Prev Close270.50p
Shares in Issue68.35 mMarket Cap£187.27 m
PE Ratio8.93655Div per Share£0.00
Div Yield1.81Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.028111Quick Ratio0.322676
Current Ratio0.341369

Ten Entertainment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/21SELLGraham BlackwellED26,437 @ £2.63£69,529.00
24/09/21SELLGraham BlackwellED73,000 @ £2.66£194,180.00
24/09/21SELLGraham BlackwellED563 @ £2.65£1,492.00
08/04/21SELLChristopher MillsNED1,000,000 @ £2.29£2,286,565.00
31/03/21SELLGraham BlackwellED10,000 @ £2.18£21,800.00
More Ten Entertainment Group PLC Director Deals >

Ten Entertainment Group PLC News