Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Entertainment Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 122.82 122.82 120.71 121.25 22,797
Oct 16, 2020 122.02 122.02 120.50 121.50 90,080
Oct 15, 2020 122.344 122.344 120.50 120.50 90,688
Oct 14, 2020 123.80 123.81 122.00 123.00 336,752
Oct 13, 2020 125.45 126.44 120.00 124.25 94,718
More Ten Entertainment Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Entertainment Group Charts >

Ten Entertainment Group Information

Name Ten Entertainment Group Epic TEG
ISIN GB00BF020D33 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 2,000 Prev Close 121.25
Shares in Issue (m) 68.35 Market Cap (£m) 83.04
PE Ratio 8.74 Div per Share () 3.70
Div Yield 0.00 Div Cover 0.00
EPS 13.90 EPS Growth (%) 10.93
PEG 0.80 DPS Growth (%) -66.36
ROCE 17.90 Net Gearing 31.26
Quick Ratio 0.36 Current Ratio 0.42

Ten Entertainment Group Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 EXR Graham Blackwell ED 96,970 @ 0p £0.00
29/05/20 SEXR Graham Blackwell ED 4,105 @ 160.99p £6,609.00
29/05/20 SEXR Graham Blackwell ED 7,219 @ 162.10p £11,702.00
29/05/20 SEXR Graham Blackwell ED 4,383 @ 169.00p £7,407.00
29/05/20 SEXR Graham Blackwell ED 4,070 @ 170.00p £6,919.00
More Ten Entertainment Group Director Deals >

Ten Entertainment Group News