Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Entertainment Group Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 128.262 129.50 125.00 126.00 110,787
Aug 10, 2020 126.475 127.715 124.00 125.50 28,992
Aug 7, 2020 124.00 124.00 123.00 123.00 4,120
Aug 6, 2020 123.00 125.00 120.50 126.00 144,811
Aug 5, 2020 127.00 127.00 123.00 123.00 12,149
More Ten Entertainment Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Entertainment Group Charts >

Ten Entertainment Group Information

Name Ten Entertainment Group Epic TEG
ISIN GB00BF020D33 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Recreational Services
EMS 1,500 Prev Close 126.00
Shares in Issue (m) 68.35 Market Cap (£m) 85.78
PE Ratio 9.03 Div per Share () 3.70
Div Yield 2.95 Div Cover 3.76
EPS 13.90 EPS Growth (%) 10.93
PEG 0.83 DPS Growth (%) -66.36
ROCE 17.90 Net Gearing 31.26
Quick Ratio 0.36 Current Ratio 0.42

Ten Entertainment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Peel Hunt Buy 125.50 300.00 - Reiterates
03 Aug Liberum Capital Buy 125.50 310.00 - Reiterates
21 Jul Liberum Capital Buy 125.50 310.00 - Reiterates
21 Jul Peel Hunt Buy 125.50 300.00 - Reiterates
20 Jul Liberum Capital Buy 125.50 310.00 - Reiterates
More Ten Entertainment Group Broker Views >

Ten Entertainment Group Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 EXR Graham Blackwell ED 96,970 @ 0p £0.00
29/05/20 SEXR Graham Blackwell ED 4,105 @ 160.99p £6,609.00
29/05/20 SEXR Graham Blackwell ED 7,219 @ 162.10p £11,702.00
29/05/20 SEXR Graham Blackwell ED 4,383 @ 169.00p £7,407.00
29/05/20 SEXR Graham Blackwell ED 4,070 @ 170.00p £6,919.00
More Ten Entertainment Group Director Deals >

Ten Entertainment Group News