222.00p-7.00 (-3.06%)08 Aug 2022, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price222.00pHigh Price226.06p
Ask Price236.00pLow Price222.00p
Open Price222.00pSpread5.93%
Prev Close229.00pVolume3,634

Ten Entertainment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022223.00226.20223.00229.0028,250
Aug 4, 2022227.00227.00227.00227.00920
Aug 3, 2022229.00238.00225.00238.0015,110
Aug 2, 2022224.00239.00224.00234.504,009
Aug 1, 2022224.00231.24223.00229.001,941
More Ten Entertainment Group PLC Historic Prices >

Ten Entertainment Group PLC Information

NameTen Entertainment Group PLCEpicTEG
ISINGB00BF020D33CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS2,000Prev Close229.00p
Shares in Issue68.50 mMarket Cap£152.06 m
PE Ratio39.215686Div per Share£0.00
Div Yield1.81Div Covern/a
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.064635Quick Ratio0.425631
Current Ratio0.602273

Ten Entertainment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/22SELLGraham BlackwellED7,875 @ £2.55£20,081.00
03/06/22SELLGraham BlackwellED29,754 @ £2.55£75,873.00
03/06/22TINGraham BlackwellED61,667 @ £0.00£0.00
03/06/22TINAntony SmithFD66,667 @ £0.00£0.00
03/06/22SELLAntony SmithFD32,167 @ £2.55£82,026.00
More Ten Entertainment Group PLC Director Deals >

Ten Entertainment Group PLC News