253.00p+0.00 (+0.00%)12 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price254.00pHigh Price256.46p
Ask Price258.00pLow Price253.00p
Open Price254.00pSpread1.55%
Prev Close253.00pVolume544,937

Ten Entertainment Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021254.00260.00250.00253.001,160,146
May 10, 2021251.00252.00247.55252.00126,743
May 7, 2021244.00250.00240.20249.5057,909
May 6, 2021240.00243.00238.11242.00522,424
More Ten Entertainment Group PLC Historic Prices >

Ten Entertainment Group PLC Information

NameTen Entertainment Group PLCEpicTEG
ISINGB00BF020D33CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS2,000Prev Close253.00p
Shares in Issue68.35 mMarket Cap£172.92 m
PE Ratio8.93655Div per Share£0.00
Div Yield1.81Div Covern/a
EPS-£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.035251Quick Ratio0.201238
Current Ratio0.28067

Ten Entertainment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21SELLChristopher MillsNED1,000,000 @ £2.29£2,286,565.00
31/03/21SELLGraham BlackwellED10,000 @ £2.18£21,800.00
31/03/21SELLGraham BlackwellED1,360 @ £2.25£3,060.00
25/11/20SELLChristopher MillsNED710,000 @ £2.06£1,462,600.00
02/06/20EXRGraham BlackwellED96,970 @ £0.00£0.00
More Ten Entertainment Group PLC Director Deals >

Ten Entertainment Group PLC News