Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Entertainment Group Historic Prices

Date Open High Low Close Volume
Apr 8, 2020 178.25 180.00 170.00 175.25 21,736
Apr 7, 2020 165.78 180.00 165.78 179.50 148,011
Apr 6, 2020 172.16 175.00 165.50 170.00 145,849
Apr 3, 2020 172.75 172.75 170.00 170.00 48,682
Apr 2, 2020 170.23 172.75 170.23 172.25 6,390
More Ten Entertainment Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Entertainment Group Charts >

Ten Entertainment Group Information

Name Ten Entertainment Group Epic TEG
ISIN GB00BF020D33 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Recreational Services
EMS 1,500 Prev Close 175.25
Shares in Issue (m) 68.25 Market Cap (£m) 122.51
PE Ratio 14.33 Div per Share (p) 11.00
Div Yield 6.35 Div Cover 1.10
EPS 12.53 EPS Growth (%) 57.21
PEG 0.25 DPS Growth (%) 10.00
ROCE 17.15 Net Gearing 26.44
Quick Ratio 0.49 Current Ratio 0.57

Ten Entertainment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr Liberum Capital Buy 172.75 360.00 310.00 Reiterates
03 Apr Peel Hunt Buy 172.75 350.00 300.00 Reiterates
31 Mar Peel Hunt Buy 172.75 350.00 - Reiterates
27 Mar Berenberg Buy 172.75 250.00 220.00 Upgrades
26 Mar Liberum Capital Buy 172.75 360.00 - Reiterates
More Ten Entertainment Group Broker Views >

Ten Entertainment Group Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2020 Christopher Mills Buy 560,000 @ 155.09p £868,499.52
26 Mar 2020 Graham Blackwell Placing 3,400 @ 155.00p £5,270.00
26 Mar 2020 Nick Basing Placing 52,500 @ 155.00p £81,375.00
26 Mar 2020 David Wild Placing 20,000 @ 155.00p £31,000.00
26 Mar 2020 Julie Sneddon Placing 50,000 @ 155.00p £77,500.00
More Ten Entertainment Group Director Deals >

Ten Entertainment Group News