Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Entertainment Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 269.15 270.00 266.78 270.00 46,329
Dec 11, 2019 270.00 272.00 266.88 271.00 127,495
Dec 10, 2019 273.55 273.55 265.00 266.00 33,179
Dec 9, 2019 273.90 273.90 271.40 272.00 55,315
Dec 6, 2019 273.12 273.12 270.00 271.00 53,509
More Ten Entertainment Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Entertainment Group Charts >

Ten Entertainment Group Information

Name Ten Entertainment Group Epic TEG
ISIN GB00BF020D33 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 1,500 Prev Close 295.00
Shares in Issue (m) 65.00 Market Cap (£m) 176.15
PE Ratio 21.63 Div per Share (p) 11.00
Div Yield 4.21 Div Cover 1.10
EPS 12.53 EPS Growth (%) 57.21
PEG 0.38 DPS Growth (%) 10.00
ROCE 17.15 Net Gearing 26.44
Quick Ratio 0.49 Current Ratio 0.57

Ten Entertainment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 295.00 325.00 - Reiterates
13 Nov Peel Hunt Buy 295.00 325.00 - Reiterates
12 Nov Peel Hunt Buy 295.00 325.00 - Reiterates
31 Oct Peel Hunt Buy 295.00 325.00 - Reiterates
10 Oct Peel Hunt Buy 295.00 325.00 - Reiterates
More Ten Entertainment Group Broker Views >

Ten Entertainment Group Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2019 Nick Basing Sell 50,000 @ 272.45p £136,225.00
10 Dec 2019 Christopher Mills Sell 25,000 @ 272.50p £68,125.00
21 Nov 2019 Christopher Mills Sell 1,000,000 @ 260.00p £2,600,000.00
14 Nov 2019 Nick Basing Sell 125,000 @ 265.80p £332,250.00
11 Oct 2019 Dr Duncan Garrood Buy 9,938 @ 249.30p £24,775.43
More Ten Entertainment Group Director Deals >

Ten Entertainment Group News