Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.27 | 0.13 | 2.76 | 0.41 | 32.95 | 57.53 |
| Automobiles & Parts | -8.33 | -0.76 | -5.51 | 1.11 | -31.84 | -35.18 |
| Banks | 13.84 | 0.32 | 1.32 | 1.22 | 18.32 | 16.73 |
| Beverages | -62.19 | -0.30 | 0.08 | 0.13 | -7.14 | -14.95 |
| Chemicals | 82.07 | 1.03 | -1.64 | -2.99 | -16.14 | -13.25 |
| Construction & Materials | 67.07 | 0.56 | 1.18 | 1.75 | 29.43 | 38.99 |
| Electricity | 21.72 | 0.18 | -3.15 | 2.94 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 86.22 | 0.86 | -0.80 | -1.15 | 1.07 | 13.89 |
| Equity Investment Instruments | 2.48 | 0.02 | -0.28 | -2.33 | 2.60 | 9.06 |
| Food & Drug Retailers | 36.71 | 0.80 | -0.70 | 3.17 | 15.50 | 9.86 |
| Food Producers | 0.99 | 0.01 | 0.39 | -4.88 | 6.75 | 15.98 |
| Gas Water & Multiutilities index | -48.19 | -0.76 | -1.91 | 3.00 | 2.17 | 3.98 |
| General Financial | 151.08 | 0.95 | -0.79 | 2.89 | 10.29 | 23.92 |
| General Industrials | 38.92 | 0.51 | -3.13 | 2.29 | 13.47 | 24.63 |
| General Retailers | 75.43 | 1.78 | -0.12 | 3.32 | 14.45 | 21.76 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -35.93 | -0.25 | -1.85 | -4.74 | 11.52 | 29.67 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 128.39 | 1.04 | 0.32 | 2.90 | -12.69 | -9.37 |
| Industrial Metals | 55.74 | 0.89 | 6.55 | 2.40 | -7.75 | -3.36 |
| Industrial Transportation | 51.42 | 1.26 | 1.41 | 4.37 | 3.96 | 11.32 |
| Life Insurance | -39.99 | -0.71 | 0.89 | -1.78 | -10.13 | -6.34 |
| Media | 44.31 | 0.35 | -0.09 | 3.09 | 14.07 | 23.60 |
| Mining | 243.95 | 2.09 | 3.15 | 13.99 | 20.05 | 29.51 |
| Mobile Telecommunications | 9.75 | 0.45 | -0.42 | 4.56 | 13.50 | 4.17 |
| Nonlife Insurance | 28.20 | 0.74 | -0.95 | -1.96 | 13.97 | 17.52 |
| Oil & Gas Producers | -59.50 | -0.72 | -0.50 | -5.87 | -4.85 | -9.25 |
| Personal Goods | 182.03 | 1.76 | 0.93 | -11.23 | -51.48 | -62.58 |
| Pharmaceuticals & Biotech. | 80.99 | 0.37 | -3.36 | -8.24 | 9.25 | 4.26 |
| Real Estate & Investment Servic | -18.61 | -0.72 | -0.11 | 9.82 | 11.23 | 15.82 |
| Real Estate Investment Trusts | 4.34 | 0.18 | -1.86 | 0.57 | 0.01 | 15.24 |
| Software & Computer Services | -1.59 | -0.06 | 0.50 | 1.18 | 2.93 | 14.26 |
| Support Services | 92.35 | 0.81 | 0.08 | -0.11 | 8.49 | 13.39 |
| Tobacco | 18.20 | 0.06 | -1.57 | 2.97 | 23.52 | 9.53 |
| Travel & Leisure | 70.68 | 0.89 | 2.49 | 10.74 | 6.42 | 11.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.10 | 3.19 |
| Fresnillo PLC | 617.13 | 3.03 |
| Smiths Group PLC | 1,761.57 | 2.12 |
| Croda International PLC | 4,094.00 | 2.04 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Easyjet PLC | 519.30 | 1.82 |
| Compass Group PLC | 2,456.00 | 1.78 |
| Halma PLC | 2,603.00 | 1.68 |
| International Consolidated Airlines Group S.A. | 206.80 | 1.57 |
| Weir Group PLC | 2,166.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.20 | -2.20 |
| Rightmove PLC | 675.20 | -1.14 |
| Smith (Ds) PLC | 454.89 | -1.11 |
| BP PLC | 405.85 | -1.05 |
| National Grid PLC | 1,035.37 | -0.87 |
| Centrica PLC | 118.60 | -0.84 |
| Shell PLC | 2,556.50 | -0.60 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| Sage Group PLC | 1,021.50 | -0.39 |
| Taylor Wimpey PLC | 164.65 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
