Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -160.45 | -1.45 | 0.24 | 3.54 | 26.65 | 67.42 |
| Automobiles & Parts | -11.22 | -0.97 | -3.31 | -8.72 | -27.69 | -30.56 |
| Banks | 2.44 | 0.06 | 2.51 | 8.05 | 17.33 | 21.71 |
| Beverages | 81.97 | 0.36 | 4.70 | 2.43 | 1.76 | -17.69 |
| Chemicals | -29.38 | -0.31 | 2.46 | 2.42 | -0.20 | -17.20 |
| Construction & Materials | 9.75 | 0.09 | 3.89 | 8.36 | 12.88 | 31.67 |
| Electricity | -0.96 | -0.01 | 5.75 | 14.16 | -1.08 | -4.00 |
| Electronic & Electrical Equip. | 23.56 | 0.23 | 3.91 | 4.04 | 3.10 | 0.44 |
| Equity Investment Instruments | 6.11 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 25.23 | 0.61 | 3.42 | 10.16 | 3.53 | -5.78 |
| Food Producers | 24.19 | 0.29 | 2.05 | 9.56 | 13.16 | 25.02 |
| Gas Water & Multiutilities index | 10.49 | 0.17 | 4.08 | 9.71 | 3.63 | -1.68 |
| General Financial | 28.73 | 0.20 | 0.29 | -0.47 | -1.12 | 7.72 |
| General Industrials | 5.50 | 0.08 | 2.02 | 4.31 | 6.95 | 13.53 |
| General Retailers | 8.77 | 0.22 | 3.07 | 4.24 | 7.78 | 10.62 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -81.88 | -0.59 | 2.74 | 10.02 | 5.04 | 15.60 |
| Index - Leisure Goods | -1.23 | -0.01 | 4.75 | -0.83 | 3.24 | 1.89 |
| Industrial Engineering | -3.23 | -0.02 | 5.45 | -0.46 | 0.27 | -1.46 |
| Industrial Metals | -35.17 | -0.49 | 2.87 | 7.94 | 5.72 | 12.31 |
| Industrial Transportation | 19.65 | 0.46 | 4.01 | 3.79 | 8.34 | 25.54 |
| Life Insurance | -5.35 | -0.09 | 4.10 | 4.13 | -1.69 | -11.53 |
| Media | 13.41 | 0.11 | 3.54 | 4.84 | 11.23 | 29.35 |
| Mining | 0.50 | 0.00 | 4.70 | 0.25 | 6.61 | -8.09 |
| Mobile Telecommunications | 14.26 | 0.77 | 2.31 | 4.20 | -2.22 | -24.01 |
| Nonlife Insurance | 5.66 | 0.15 | 4.98 | 3.04 | 10.76 | 18.44 |
| Oil & Gas Producers | 13.36 | 0.14 | 2.14 | 1.35 | 12.62 | 16.02 |
| Personal Goods | 5.96 | 0.04 | -0.38 | -3.95 | -24.67 | -53.65 |
| Pharmaceuticals & Biotech. | 33.94 | 0.14 | 2.80 | 12.85 | 17.07 | 8.49 |
| Real Estate & Investment Servic | 9.79 | 0.42 | 1.83 | 6.50 | 1.19 | 2.23 |
| Real Estate Investment Trusts | 10.12 | 0.43 | 1.32 | 5.22 | -2.54 | 3.70 |
| Software & Computer Services | 5.40 | 0.21 | 1.79 | 3.72 | 4.77 | 29.75 |
| Support Services | 53.66 | 0.48 | 5.16 | 3.75 | 6.11 | 7.72 |
| Tobacco | 114.34 | 0.41 | 3.48 | 7.25 | 5.90 | -8.97 |
| Travel & Leisure | 53.80 | 0.69 | 2.80 | 0.20 | 4.93 | 2.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,129.50 | 5.83 |
| International Consolidated Airlines Group S.A. | 184.12 | 1.61 |
| Smith & Nephew PLC | 1,014.50 | 1.00 |
| Bt Group PLC | 106.47 | 1.01 |
| Sainsbury (J) PLC | 278.80 | 1.01 |
| Kingfisher PLC | 264.30 | 1.03 |
| B&M European Value Retail S.A. | 552.95 | 0.87 |
| Vodafone Group PLC | 69.98 | 0.84 |
| Segro PLC | 888.40 | 0.93 |
| Whitbread PLC | 3,094.00 | 0.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.00 | -2.30 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Rio Tinto PLC | 5,532.00 | -1.30 |
| Ocado Group PLC | 344.30 | -1.15 |
| Persimmon PLC | 1,411.50 | -0.91 |
| Rolls-Royce Holdings PLC | 420.70 | -0.68 |
| Barratt Developments PLC | 491.00 | -0.55 |
| Howden Joinery Group PLC | 921.50 | -0.32 |
| Centrica PLC | 137.00 | -0.36 |
| Croda International PLC | 4,850.00 | -0.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
