1. Share Prices

  2. More Acquisitions PLC (TMOR)

0.68p+0.00 (+0.00%)08 May 2024, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

More Acquisitions PLC Trades

DateTimePriceQuantityValue
May 8, 202414:18:080.68p1,000,000£6,790.00
May 7, 202415:02:310.68p102,956£699.07
May 7, 202414:56:010.68p1,000£6.79
May 3, 202416:01:270.68p1,000,000£6,750.00
May 3, 202408:52:420.68p250,000£1,700.00
May 3, 202412:53:460.69p1,071,827£7,384.89
May 3, 202413:28:470.69p500,000£3,445.00
May 3, 202412:19:500.69p963,900£6,641.27
May 3, 202409:31:120.65p250,000£1,625.00
May 3, 202409:25:020.65p260,000£1,690.00
May 3, 202408:34:040.68p83,762£569.58
May 3, 202408:13:130.64p1,000,000£6,370.00
May 3, 202408:11:500.66p409,719£2,691.85
May 3, 202408:09:330.72p250,000£1,800.00
May 3, 202408:09:320.72p500,000£3,600.00
May 3, 202408:09:300.72p500,000£3,600.00
May 3, 202408:02:470.73p250,000£1,817.50
May 3, 202408:02:110.71p208,824£1,484.74
May 2, 202410:32:300.60p155,887£935.32
May 2, 202409:46:330.60p80,936£485.62
Apr 29, 202408:16:530.59p309,005£1,829.31
Apr 22, 202412:19:140.56p22,000£123.42
Apr 18, 202411:42:260.59p262,500£1,555.31
Apr 18, 202411:02:240.56p75,625£424.26
Apr 18, 202409:00:150.55p349,500£1,922.25
Apr 18, 202408:56:420.63p629,684£3,955.36
Apr 15, 202415:28:430.59p250,000£1,482.50
Apr 15, 202412:34:200.50p57,168£286.98
Apr 11, 202415:05:290.59p165,789£983.13
Apr 11, 202414:50:580.59p500,000£2,949.00
Apr 9, 202408:00:250.59p16,197£95.53
Apr 8, 202411:18:550.59p83,762£494.03
Apr 5, 202414:45:180.59p505,017£2,979.10
Apr 5, 202414:44:260.59p49,499£293.53
Apr 5, 202413:45:320.54p35,668£194.03
Apr 5, 202411:11:170.54p79,209£430.90
Apr 4, 202415:25:380.42p73,773£312.50
Apr 4, 202409:56:300.42p118,978£503.99
Apr 3, 202413:55:440.45p111,256£503.99
Apr 3, 202408:00:280.57p16,642£95.53
Apr 2, 202415:21:080.54p500,000£2,724.50
Apr 2, 202411:33:350.50p100,798£503.99
Apr 2, 202408:03:370.55p35,524£195.03
Mar 28, 202408:03:060.50p100,000£500.00
Mar 27, 202411:00:050.50p150,557£754.06
Mar 21, 202414:40:390.55p90,909£500.00
Mar 21, 202409:11:220.55p2,262,215£12,501.00
Mar 19, 202408:37:520.55p42,270£232.49
Mar 15, 202408:57:240.59p9,591£56.30
Mar 12, 202416:01:190.59p168,350£1,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.