22.50p-2.00 (-8.16%)19 Feb 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tmt Acquisition PLC Trades

DateTimePriceQuantityValue
Feb 19, 202409:43:3123.51p1,829£430.00
Feb 16, 202408:12:5423.10p61,662£14,243.92
Feb 15, 202411:04:2123.00p5,000£1,150.00
Feb 13, 202414:24:4519.50p8,190£1,597.05
Feb 13, 202414:24:3419.50p14,040£2,737.80
Feb 13, 202408:17:3319.85p20,000£3,970.00
Feb 9, 202415:27:5817.50p25,000£4,375.00
Feb 9, 202411:20:1517.50p25,000£4,375.00
Feb 9, 202411:10:5217.50p25,000£4,375.00
Feb 8, 202416:10:1817.00p25,000£4,250.00
Feb 7, 202411:53:2415.50p46,800£7,254.00
Jan 26, 202411:33:2116.00p23,400£3,744.00
Jan 26, 202410:13:3816.80p20,000£3,360.00
Jan 24, 202412:27:0716.70p25,000£4,175.00
Jan 19, 202413:36:2615.00p15,000£2,250.00
Jan 17, 202412:03:0113.50p10,000£1,350.00
Jan 10, 202413:49:2514.00p23,400£3,276.00
Jan 9, 202415:08:5814.00p22,916£3,208.24
Jan 9, 202414:37:0314.00p23,494£3,289.16
Jan 8, 202408:00:2516.00p100,000£16,000.00
Jan 5, 202414:50:2915.25p5,000£762.50
Jan 4, 202408:19:0515.80p12,658£1,999.96
Jan 2, 202413:32:2215.84p15,000£2,376.00
Jan 2, 202411:26:5815.80p7,840£1,238.72
Jan 2, 202410:09:1615.55p25,000£3,887.50
Dec 21, 202314:12:0813.32p23,400£3,116.88
Dec 20, 202313:05:4914.90p46,410£6,915.09
Dec 19, 202314:19:2413.20p1£0.13
Dec 12, 202310:39:1515.00p5,000£750.00
Dec 12, 202310:39:0615.00p5,000£750.00
Dec 8, 202314:10:2515.00p11,700£1,755.00
Nov 30, 202312:09:2315.00p3,482£522.30