Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.39 | 0.07 | 2.69 | 0.35 | 32.87 | 57.44 |
| Automobiles & Parts | -9.51 | -0.87 | -5.62 | 1.00 | -31.92 | -35.25 |
| Banks | 10.00 | 0.23 | 1.23 | 1.13 | 18.21 | 16.63 |
| Beverages | -75.49 | -0.36 | 0.02 | 0.06 | -7.20 | -15.00 |
| Chemicals | 86.60 | 1.09 | -1.59 | -2.94 | -16.09 | -13.20 |
| Construction & Materials | 61.91 | 0.52 | 1.14 | 1.71 | 29.38 | 38.93 |
| Electricity | 22.68 | 0.19 | -3.14 | 2.95 | 6.96 | 17.88 |
| Electronic & Electrical Equip. | 69.28 | 0.69 | -0.97 | -1.32 | 0.90 | 13.70 |
| Equity Investment Instruments | -0.78 | -0.01 | -0.31 | -2.35 | 2.57 | 9.03 |
| Food & Drug Retailers | 35.00 | 0.76 | -0.74 | 3.13 | 15.46 | 9.82 |
| Food Producers | -3.28 | -0.04 | 0.33 | -4.93 | 6.69 | 15.92 |
| Gas Water & Multiutilities index | -40.78 | -0.65 | -1.79 | 3.12 | 2.29 | 4.10 |
| General Financial | 144.26 | 0.90 | -0.83 | 2.85 | 10.24 | 23.87 |
| General Industrials | 33.65 | 0.44 | -3.19 | 2.22 | 13.39 | 24.54 |
| General Retailers | 68.41 | 1.62 | -0.28 | 3.16 | 14.26 | 21.57 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -34.70 | -0.24 | -1.84 | -4.74 | 11.53 | 29.69 |
| Index - Leisure Goods | -8.87 | -0.03 | 0.59 | 0.92 | 11.07 | 0.88 |
| Industrial Engineering | 113.01 | 0.92 | 0.20 | 2.77 | -12.80 | -9.48 |
| Industrial Metals | 56.58 | 0.91 | 6.57 | 2.42 | -7.74 | -3.34 |
| Industrial Transportation | 41.97 | 1.03 | 1.18 | 4.13 | 3.72 | 11.07 |
| Life Insurance | -35.58 | -0.63 | 0.97 | -1.70 | -10.06 | -6.27 |
| Media | 39.35 | 0.31 | -0.13 | 3.05 | 14.02 | 23.55 |
| Mining | 238.46 | 2.05 | 3.10 | 13.93 | 20.00 | 29.45 |
| Mobile Telecommunications | 8.63 | 0.40 | -0.47 | 4.51 | 13.44 | 4.12 |
| Nonlife Insurance | 27.22 | 0.72 | -0.97 | -1.98 | 13.95 | 17.49 |
| Oil & Gas Producers | -48.46 | -0.59 | -0.37 | -5.74 | -4.72 | -9.13 |
| Personal Goods | 164.02 | 1.59 | 0.76 | -11.38 | -51.56 | -62.65 |
| Pharmaceuticals & Biotech. | 83.60 | 0.38 | -3.35 | -8.23 | 9.26 | 4.27 |
| Real Estate & Investment Servic | -16.76 | -0.65 | -0.04 | 9.89 | 11.31 | 15.91 |
| Real Estate Investment Trusts | 4.27 | 0.18 | -1.86 | 0.57 | 0.00 | 15.24 |
| Software & Computer Services | -5.69 | -0.23 | 0.33 | 1.01 | 2.76 | 14.07 |
| Support Services | 80.99 | 0.71 | -0.01 | -0.21 | 8.38 | 13.27 |
| Tobacco | 26.75 | 0.08 | -1.54 | 3.00 | 23.55 | 9.56 |
| Travel & Leisure | 66.64 | 0.84 | 2.44 | 10.68 | 6.37 | 11.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.60 | 3.33 |
| Fresnillo PLC | 618.00 | 3.17 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,092.00 | 1.99 |
| Endeavour Mining PLC | 1,881.18 | 1.91 |
| Easyjet PLC | 519.00 | 1.76 |
| Compass Group PLC | 2,452.00 | 1.62 |
| International Consolidated Airlines Group S.A. | 206.70 | 1.52 |
| Jd Sports Fashion PLC | 155.55 | 1.50 |
| Anglo American PLC | 2,296.00 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.40 | -2.02 |
| Rightmove PLC | 675.20 | -1.14 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Centrica PLC | 118.62 | -0.82 |
| BP PLC | 406.40 | -0.91 |
| Sage Group PLC | 1,018.00 | -0.73 |
| National Grid PLC | 1,037.13 | -0.71 |
| United Utilities Group PLC | 1,041.22 | -0.65 |
| Diageo PLC | 2,537.50 | -0.45 |
| Shell PLC | 2,558.77 | -0.51 |
Latest Market & Company News
| 13:18 | HWDN | Holding(s) in Company | RNS |
| 13:15 | BUR | Issue of New Shares in Connection With LTIP | RNS |
| 13:13 | SPT | Holding(s) in Company | RNS |
| 13:10 | DEC | REPLACEMENT: Director/PDMR Shareholding | RNS |
| 13:08 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:02 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:00 | BVIC | Form 8.3 - Britvic plc | RNS |
| 13:00 | FLTR | Long-Term Growth Plan and Share Repurchase Program | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
