Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -101.81 | -0.89 | 2.21 | 0.04 | 32.46 | 57.32 |
| Automobiles & Parts | 12.59 | 1.16 | -4.18 | 2.38 | -30.99 | -33.40 |
| Banks | 91.86 | 2.14 | 2.59 | 1.80 | 18.99 | 18.29 |
| Beverages | 842.40 | 4.09 | 4.23 | 2.76 | -4.70 | -11.33 |
| Chemicals | 202.35 | 2.52 | 1.72 | -0.78 | -14.22 | -9.76 |
| Construction & Materials | 237.09 | 1.98 | 2.64 | 2.97 | 30.98 | 43.12 |
| Electricity | 16.93 | 0.14 | -1.98 | 3.36 | 7.38 | 20.37 |
| Electronic & Electrical Equip. | 235.38 | 2.35 | 2.76 | 0.60 | 2.87 | 15.55 |
| Equity Investment Instruments | 117.84 | 1.00 | 1.15 | -1.39 | 3.58 | 10.86 |
| Food & Drug Retailers | -46.61 | -1.01 | -1.04 | 2.17 | 14.38 | 9.90 |
| Food Producers | 55.73 | 0.71 | 1.67 | -4.16 | 7.55 | 17.43 |
| Gas Water & Multiutilities index | 4.74 | 0.08 | -0.92 | 3.42 | 2.59 | 6.14 |
| General Financial | -107.30 | -0.66 | -0.65 | 2.59 | 9.97 | 24.72 |
| General Industrials | 22.85 | 0.30 | -2.12 | 2.49 | 13.69 | 25.58 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 72.44 | 0.50 | -2.14 | -5.50 | 10.64 | 28.14 |
| Index - Leisure Goods | 675.88 | 2.53 | 3.28 | 3.30 | 13.68 | 5.39 |
| Industrial Engineering | 405.31 | 3.29 | 3.78 | 5.28 | -10.66 | -6.44 |
| Industrial Metals | 318.61 | 5.07 | 12.14 | 7.45 | -3.21 | 2.68 |
| Industrial Transportation | 84.91 | 2.05 | 3.48 | 6.71 | 6.29 | 15.06 |
| Life Insurance | 144.68 | 2.60 | 3.83 | 0.02 | -8.49 | -2.72 |
| Media | -8.45 | -0.07 | 0.63 | 2.59 | 13.51 | 23.64 |
| Mining | 202.43 | 1.69 | 7.58 | 16.94 | 23.16 | 34.45 |
| Mobile Telecommunications | -4.41 | -0.20 | -1.31 | 4.10 | 13.00 | 5.50 |
| Nonlife Insurance | 38.25 | 1.00 | 0.16 | -1.37 | 14.66 | 19.98 |
| Oil & Gas Producers | -359.60 | -4.45 | -5.71 | -11.01 | -10.04 | -14.23 |
| Personal Goods | 807.47 | 7.70 | 8.83 | -4.71 | -47.92 | -57.96 |
| Pharmaceuticals & Biotech. | 109.01 | 0.49 | -2.34 | -7.92 | 9.62 | 3.71 |
| Real Estate & Investment Servic | 20.05 | 0.78 | 0.09 | 10.27 | 11.69 | 16.27 |
| Real Estate Investment Trusts | 30.27 | 1.26 | 0.17 | 1.63 | 1.05 | 17.82 |
| Software & Computer Services | 31.73 | 1.28 | 2.63 | 2.42 | 4.20 | 16.40 |
| Support Services | 201.15 | 1.76 | 3.10 | 1.46 | 10.19 | 16.65 |
| Tobacco | -998.86 | -3.09 | -3.59 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 119.16 | 1.50 | 3.29 | 11.58 | 7.23 | 16.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.72 | 6.78 |
| Antofagasta PLC | 2,043.00 | 6.41 |
| Anglo American PLC | 2,446.50 | 6.46 |
| Standard Chartered PLC | 806.12 | 5.62 |
| Glencore PLC | 425.35 | 5.45 |
| Diageo PLC | 2,617.00 | 4.78 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,273.00 | 3.86 |
| Fresnillo PLC | 641.00 | 3.47 |
| Entain PLC | 770.00 | 3.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,416.50 | -4.56 |
| BP PLC | 382.50 | -4.43 |
| British American Tobacco PLC | 2,738.00 | -3.66 |
| Bae Systems PLC | 1,248.00 | -2.04 |
| Tesco PLC | 358.40 | -2.05 |
| Unilever PLC | 4,829.00 | -1.47 |
| Imperial Brands PLC | 2,169.00 | -1.36 |
| Barratt Developments PLC | 483.40 | -1.15 |
| Compass Group PLC | 2,429.49 | -1.04 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
