Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -73.09 | -0.64 | 0.44 | 0.31 | 32.82 | 57.37 |
| Automobiles & Parts | 10.65 | 0.97 | -2.51 | 3.25 | -30.40 | -33.80 |
| Banks | 87.21 | 2.03 | 3.23 | 1.96 | 19.18 | 17.58 |
| Beverages | 65.41 | 0.31 | 2.18 | 0.19 | -7.08 | -14.89 |
| Chemicals | 121.23 | 1.54 | -0.38 | -3.49 | -16.57 | -13.69 |
| Construction & Materials | 3.67 | 0.03 | 1.89 | 1.92 | 29.65 | 39.22 |
| Electricity | -75.91 | -0.64 | -2.82 | 2.51 | 6.50 | 17.37 |
| Electronic & Electrical Equip. | 16.36 | 0.16 | -0.74 | -1.67 | 0.54 | 13.30 |
| Equity Investment Instruments | 16.58 | 0.14 | 0.24 | -2.18 | 2.76 | 9.23 |
| Food & Drug Retailers | -21.48 | -0.47 | -1.62 | 2.16 | 14.37 | 8.78 |
| Food Producers | -6.79 | -0.09 | 0.46 | -5.14 | 6.45 | 15.66 |
| Gas Water & Multiutilities index | -23.39 | -0.37 | -0.66 | 3.39 | 2.56 | 4.38 |
| General Financial | -187.45 | -1.16 | -2.51 | 1.84 | 9.16 | 22.66 |
| General Industrials | -114.57 | -1.48 | -2.79 | 1.34 | 12.41 | 23.47 |
| General Retailers | -29.82 | -0.71 | -2.68 | 0.72 | 11.56 | 18.69 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 35.85 | 0.24 | 0.04 | -3.55 | 12.92 | 31.29 |
| Index - Leisure Goods | -25.61 | -0.10 | -0.53 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 136.98 | 1.12 | 0.45 | 2.50 | -13.03 | -9.72 |
| Industrial Metals | 314.79 | 5.29 | 6.85 | 1.99 | -8.12 | -3.74 |
| Industrial Transportation | 21.63 | 0.53 | 3.65 | 3.73 | 3.32 | 10.64 |
| Life Insurance | 103.28 | 1.86 | 3.30 | -0.79 | -9.23 | -5.41 |
| Media | -59.70 | -0.47 | -0.06 | 2.97 | 13.94 | 23.45 |
| Mining | 16.08 | 0.14 | 1.45 | 12.79 | 18.80 | 28.16 |
| Mobile Telecommunications | -1.78 | -0.08 | -1.73 | 3.79 | 12.66 | 3.40 |
| Nonlife Insurance | -1.32 | -0.03 | -1.16 | -2.20 | 13.70 | 17.24 |
| Oil & Gas Producers | 19.33 | 0.23 | 1.67 | -4.72 | -3.69 | -8.15 |
| Personal Goods | 325.30 | 3.21 | 3.22 | -11.70 | -51.74 | -62.79 |
| Pharmaceuticals & Biotech. | -73.04 | -0.33 | -4.20 | -8.53 | 8.90 | 3.93 |
| Real Estate & Investment Servic | 14.29 | 0.55 | 1.06 | 11.15 | 12.58 | 17.23 |
| Real Estate Investment Trusts | -26.55 | -1.09 | -2.82 | 0.56 | -0.01 | 15.23 |
| Software & Computer Services | 6.00 | 0.24 | 1.45 | 1.49 | 3.25 | 14.61 |
| Support Services | -39.46 | -0.35 | 0.16 | -1.12 | 7.38 | 12.24 |
| Tobacco | -36.48 | -0.11 | -3.86 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 66.28 | 0.84 | 3.21 | 9.77 | 5.49 | 10.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,274.00 | 7.14 |
| Antofagasta PLC | 1,935.00 | 6.03 |
| Glencore PLC | 403.55 | 4.86 |
| Rio Tinto PLC | 5,061.00 | 4.79 |
| Prudential PLC | 666.60 | 4.38 |
| Standard Chartered PLC | 789.92 | 4.29 |
| Burberry Group PLC | 619.60 | 3.44 |
| Barclays PLC | 228.95 | 2.57 |
| Weir Group PLC | 2,158.00 | 2.18 |
| Natwest Group PLC | 343.07 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,701.00 | -6.54 |
| London Stock Exchange Group PLC | 10,220.00 | -1.30 |
| Land Securities Group PLC | 653.50 | -1.13 |
| Experian PLC | 3,825.00 | -1.26 |
| Unite Group PLC | 946.00 | -1.10 |
| United Utilities Group PLC | 1,044.00 | -1.00 |
| Smith & Nephew PLC | 1,139.50 | -1.04 |
| Segro PLC | 874.00 | -0.97 |
| Londonmetric Property PLC | 204.80 | -0.97 |
| Coca-Cola Hbc AG | 2,702.00 | -0.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
