Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.13 | 0.05 | -0.08 | 0.80 | 33.11 | 53.79 |
| Automobiles & Parts | -10.42 | -0.94 | 2.61 | 5.58 | -30.96 | -37.04 |
| Banks | 17.13 | 0.40 | 0.83 | 0.77 | 16.77 | 16.08 |
| Beverages | 67.29 | 0.33 | 0.99 | 2.37 | -8.04 | -16.99 |
| Chemicals | -8.30 | -0.11 | -3.54 | -2.17 | -18.46 | -17.45 |
| Construction & Materials | 17.62 | 0.15 | 3.14 | 4.35 | 30.14 | 38.48 |
| Electricity | 158.25 | 1.35 | -1.70 | 3.34 | 7.43 | 15.87 |
| Electronic & Electrical Equip. | 3.79 | 0.04 | -0.64 | -0.82 | 0.53 | 10.24 |
| Equity Investment Instruments | 8.81 | 0.07 | 0.08 | -1.90 | 2.82 | 8.93 |
| Food & Drug Retailers | 9.55 | 0.21 | -0.98 | 4.56 | 14.56 | 8.35 |
| Food Producers | 66.11 | 0.86 | 0.98 | -3.14 | 6.13 | 13.90 |
| Gas Water & Multiutilities index | 36.43 | 0.58 | -0.23 | 4.11 | 2.84 | 3.29 |
| General Financial | -2.62 | -0.02 | -1.55 | 3.33 | 9.97 | 23.55 |
| General Industrials | 8.53 | 0.11 | -1.09 | 3.34 | 14.33 | 24.18 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 39.75 | 0.27 | -0.21 | -2.98 | 12.64 | 30.54 |
| Index - Leisure Goods | 225.97 | 0.85 | 1.46 | 3.55 | 11.43 | 0.29 |
| Industrial Engineering | 10.86 | 0.09 | -1.78 | 1.73 | -14.05 | -11.92 |
| Industrial Metals | 11.28 | 0.19 | 1.02 | -3.71 | -13.28 | -10.91 |
| Industrial Transportation | -51.55 | -1.25 | 3.57 | 5.28 | 2.42 | 7.71 |
| Life Insurance | 23.88 | 0.43 | 0.05 | -2.28 | -11.28 | -9.28 |
| Media | 55.14 | 0.44 | 0.18 | 3.02 | 14.11 | 22.33 |
| Mining | 105.58 | 0.92 | 0.43 | 12.10 | 17.22 | 24.43 |
| Mobile Telecommunications | 16.04 | 0.75 | -0.85 | 4.19 | 12.80 | 2.95 |
| Nonlife Insurance | -9.24 | -0.24 | -1.86 | -1.32 | 13.66 | 18.10 |
| Oil & Gas Producers | 14.51 | 0.18 | 0.72 | -5.68 | -4.30 | -8.32 |
| Personal Goods | -102.64 | -1.01 | -1.38 | -10.97 | -53.56 | -64.85 |
| Pharmaceuticals & Biotech. | -251.77 | -1.12 | -3.46 | -8.30 | 9.21 | 4.67 |
| Real Estate & Investment Servic | 15.76 | 0.61 | 0.50 | 13.81 | 12.26 | 17.18 |
| Real Estate Investment Trusts | 6.21 | 0.26 | -2.13 | 3.30 | 0.82 | 15.77 |
| Software & Computer Services | 15.05 | 0.61 | 0.73 | 0.75 | 3.00 | 14.23 |
| Support Services | 36.70 | 0.32 | 0.44 | 0.06 | 7.43 | 10.85 |
| Tobacco | 335.67 | 1.05 | -3.75 | 2.45 | 23.28 | 8.21 |
| Travel & Leisure | -3.79 | -0.05 | 3.02 | 11.07 | 4.71 | 6.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.10 | 2.26 |
| Jd Sports Fashion PLC | 154.90 | 1.87 |
| Marks And Spencer Group PLC | 375.70 | 1.68 |
| HSBC Holdings PLC | 670.10 | 1.45 |
| Bt Group PLC | 148.10 | 1.40 |
| Sse PLC | 1,958.50 | 1.40 |
| Endeavour Mining PLC | 1,839.00 | 1.04 |
| 3I Group PLC | 3,342.00 | 1.18 |
| Imperial Brands PLC | 2,195.00 | 1.15 |
| Haleon PLC | 393.90 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.10 | -2.09 |
| Astrazeneca PLC | 11,586.00 | -1.65 |
| Smith (Ds) PLC | 462.20 | -1.32 |
| Burberry Group PLC | 595.72 | -1.44 |
| Halma PLC | 2,571.00 | -1.31 |
| International Consolidated Airlines Group S.A. | 204.85 | -1.18 |
| Barclays PLC | 224.25 | -1.10 |
| Ashtead Group PLC | 5,564.00 | -1.10 |
| Rentokil Initial PLC | 361.80 | -0.82 |
| Hikma Pharmaceuticals PLC | 1,884.00 | -0.95 |
Latest Market & Company News
| 14:50 | HSBA | HSBC tender offers - final results | RNS |
| 14:48 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:48 | Golden Lane Housing - Annual Financial Report | RNS | |
| 14:48 | UPL | Admission of Shares | RNS |
| 14:48 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:47 | Form 8.3 - International Paper Company | RNS | |
| 14:47 | Form 8.3 - Rightmove plc | RNS | |
| 14:45 | Form 8.3 - REA Group Ltd | RNS | |
| 14:45 | RRR | Notice of GM | RNS |
| 14:45 | RMV | Form 8.3 - REA Group Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
