Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -69.60 | -0.61 | 0.47 | 0.34 | 32.86 | 57.42 |
| Automobiles & Parts | 6.13 | 0.56 | -2.91 | 2.82 | -30.69 | -34.08 |
| Banks | 67.30 | 1.56 | 2.76 | 1.50 | 18.64 | 17.05 |
| Beverages | 16.62 | 0.08 | 1.94 | -0.04 | -7.30 | -15.09 |
| Chemicals | 65.62 | 0.83 | -1.08 | -4.16 | -17.15 | -14.29 |
| Construction & Materials | -44.99 | -0.37 | 1.48 | 1.51 | 29.12 | 38.66 |
| Electricity | -95.89 | -0.81 | -2.99 | 2.33 | 6.32 | 17.17 |
| Electronic & Electrical Equip. | -6.64 | -0.07 | -0.97 | -1.90 | 0.31 | 13.04 |
| Equity Investment Instruments | 2.40 | 0.02 | 0.12 | -2.29 | 2.63 | 9.10 |
| Food & Drug Retailers | -23.75 | -0.52 | -1.67 | 2.11 | 14.31 | 8.72 |
| Food Producers | -25.83 | -0.33 | 0.22 | -5.37 | 6.19 | 15.38 |
| Gas Water & Multiutilities index | -43.02 | -0.68 | -0.97 | 3.07 | 2.24 | 4.05 |
| General Financial | -198.69 | -1.23 | -2.57 | 1.77 | 9.09 | 22.58 |
| General Industrials | -137.15 | -1.77 | -3.08 | 1.04 | 12.08 | 23.10 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -73.36 | -0.50 | -0.70 | -4.27 | 12.08 | 30.33 |
| Index - Leisure Goods | -15.57 | -0.06 | -0.49 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 85.95 | 0.70 | 0.04 | 2.08 | -13.39 | -10.09 |
| Industrial Metals | 283.24 | 4.76 | 6.31 | 1.48 | -8.58 | -4.23 |
| Industrial Transportation | 9.94 | 0.24 | 3.35 | 3.43 | 3.02 | 10.32 |
| Life Insurance | 80.99 | 1.46 | 2.90 | -1.18 | -9.59 | -5.78 |
| Media | -100.51 | -0.79 | -0.38 | 2.64 | 13.57 | 23.06 |
| Mining | -49.46 | -0.42 | 0.88 | 12.16 | 18.13 | 27.44 |
| Mobile Telecommunications | -1.21 | -0.06 | -1.71 | 3.82 | 12.69 | 3.43 |
| Nonlife Insurance | -15.14 | -0.40 | -1.52 | -2.55 | 13.29 | 16.81 |
| Oil & Gas Producers | 19.75 | 0.24 | 1.67 | -4.71 | -3.69 | -8.14 |
| Personal Goods | 231.51 | 2.28 | 2.30 | -12.50 | -52.17 | -63.12 |
| Pharmaceuticals & Biotech. | -105.70 | -0.48 | -4.34 | -8.66 | 8.74 | 3.77 |
| Real Estate & Investment Servic | 4.58 | 0.18 | 0.68 | 10.73 | 12.16 | 16.79 |
| Real Estate Investment Trusts | -33.38 | -1.38 | -3.10 | 0.27 | -0.30 | 14.90 |
| Software & Computer Services | -0.81 | -0.03 | 1.18 | 1.22 | 2.97 | 14.30 |
| Support Services | -83.36 | -0.73 | -0.23 | -1.51 | 6.97 | 11.80 |
| Tobacco | -16.96 | -0.05 | -3.81 | 2.81 | 23.32 | 9.36 |
| Travel & Leisure | 38.15 | 0.49 | 2.84 | 9.38 | 5.12 | 10.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,261.50 | 6.55 |
| Antofagasta PLC | 1,928.00 | 5.64 |
| Rio Tinto PLC | 5,044.00 | 4.44 |
| Glencore PLC | 400.45 | 4.05 |
| Prudential PLC | 664.20 | 4.01 |
| Standard Chartered PLC | 784.80 | 3.62 |
| Burberry Group PLC | 614.20 | 2.54 |
| Natwest Group PLC | 343.20 | 2.11 |
| Barclays PLC | 227.70 | 2.02 |
| Lloyds Banking Group PLC | 59.22 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,695.00 | -6.87 |
| Experian PLC | 3,808.73 | -1.68 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| Unite Group PLC | 943.00 | -1.41 |
| Segro PLC | 870.60 | -1.36 |
| Londonmetric Property PLC | 203.80 | -1.45 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Land Securities Group PLC | 652.50 | -1.29 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Admiral Group PLC | 2,788.00 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
