680.00p-6.00 (-0.87%)14 May 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tremor International LTD Trades

DateTimePriceQuantityValue
May 14, 202116:35:07680.00p30,561£207,814.80
May 14, 202116:29:59680.00p1£6.80
May 14, 202116:29:59680.00p15£102.00
May 14, 202116:29:57680.00p229£1,557.20
May 14, 202116:29:56684.00p189£1,292.76
May 14, 202116:29:55680.00p15£102.00
May 14, 202116:29:52680.00p41£278.80
May 14, 202116:29:51680.00p108£734.40
May 14, 202116:29:49680.00p531£3,610.80
May 14, 202116:29:49680.00p303£2,060.40
May 14, 202116:29:49680.00p415£2,822.00
May 14, 202116:29:49684.00p52£355.68
May 14, 202116:29:48680.00p78£530.40
May 14, 202116:29:44682.00p115£784.30
May 14, 202116:29:44682.00p50£341.00
May 14, 202116:29:44682.00p650£4,433.00
May 14, 202116:29:41680.00p86£584.80
May 14, 202116:29:40680.00p272£1,849.60
May 14, 202116:29:40680.00p810£5,508.00
May 14, 202116:29:40680.00p86£584.80
May 14, 202116:29:40680.00p277£1,883.60
May 14, 202116:29:40680.00p767£5,215.60
May 14, 202116:29:36682.00p14£95.48
May 14, 202116:29:36682.00p269£1,834.58
May 14, 202116:29:31682.00p298£2,032.36
May 14, 202116:29:31680.00p135£918.00
May 14, 202116:28:54682.00p200£1,364.00
May 14, 202116:28:54682.00p390£2,659.80
May 14, 202116:28:52680.00p166£1,128.80
May 14, 202116:28:52680.00p197£1,339.60
May 14, 202116:28:52680.00p174£1,183.20
May 14, 202116:28:09680.00p48£326.40
May 14, 202116:28:09680.00p12£81.60
May 14, 202116:28:09680.00p8£54.40
May 14, 202116:28:09680.00p8£54.40
May 14, 202116:28:09680.00p383£2,604.40
May 14, 202116:28:09680.00p123£836.40
May 14, 202116:28:09680.00p35£238.00
May 14, 202116:28:08680.00p85£578.00
May 14, 202116:28:05680.00p89£605.20
May 14, 202116:28:05680.00p179£1,217.20
May 14, 202116:28:05680.00p295£2,006.00
May 14, 202116:26:35681.00p218£1,484.58
May 14, 202116:26:08680.00p237£1,611.60
May 14, 202116:26:08681.00p2,043£13,912.83
May 14, 202116:25:30680.00p252£1,713.60
May 14, 202116:25:29680.00p156£1,060.80
May 14, 202116:25:24680.00p145£986.00
May 14, 202116:25:24680.00p48£326.40
May 14, 202116:24:50680.00p134£911.20