Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.80 | 0.02 | -0.11 | 0.77 | 33.07 | 53.74 |
| Automobiles & Parts | -8.62 | -0.78 | 2.78 | 5.76 | -30.84 | -36.94 |
| Banks | 9.02 | 0.21 | 0.64 | 0.58 | 16.55 | 15.86 |
| Beverages | 76.82 | 0.37 | 1.03 | 2.42 | -8.00 | -16.95 |
| Chemicals | 0.87 | 0.01 | -3.42 | -2.05 | -18.36 | -17.36 |
| Construction & Materials | 8.72 | 0.07 | 3.06 | 4.27 | 30.05 | 38.38 |
| Electricity | 151.05 | 1.29 | -1.76 | 3.28 | 7.36 | 15.80 |
| Electronic & Electrical Equip. | 8.57 | 0.09 | -0.59 | -0.77 | 0.58 | 10.29 |
| Equity Investment Instruments | 9.26 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 8.38 | 0.18 | -1.01 | 4.53 | 14.53 | 8.32 |
| Food Producers | 60.45 | 0.78 | 0.90 | -3.21 | 6.05 | 13.82 |
| Gas Water & Multiutilities index | 34.82 | 0.56 | -0.25 | 4.09 | 2.82 | 3.27 |
| General Financial | -6.56 | -0.04 | -1.58 | 3.30 | 9.94 | 23.52 |
| General Industrials | 14.67 | 0.19 | -1.01 | 3.42 | 14.42 | 24.27 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 24.66 | 0.17 | -0.31 | -3.08 | 12.53 | 30.41 |
| Index - Leisure Goods | 219.27 | 0.82 | 1.44 | 3.52 | 11.40 | 0.26 |
| Industrial Engineering | 27.69 | 0.23 | -1.64 | 1.87 | -13.93 | -11.80 |
| Industrial Metals | 2.04 | 0.03 | 0.86 | -3.86 | -13.41 | -11.05 |
| Industrial Transportation | -42.51 | -1.03 | 3.80 | 5.52 | 2.65 | 7.95 |
| Life Insurance | 21.61 | 0.39 | 0.00 | -2.32 | -11.32 | -9.32 |
| Media | 46.79 | 0.37 | 0.11 | 2.95 | 14.03 | 22.25 |
| Mining | 160.22 | 1.39 | 0.90 | 12.63 | 17.77 | 25.02 |
| Mobile Telecommunications | 13.85 | 0.65 | -0.95 | 4.08 | 12.69 | 2.84 |
| Nonlife Insurance | -14.59 | -0.38 | -2.00 | -1.46 | 13.50 | 17.94 |
| Oil & Gas Producers | 17.57 | 0.21 | 0.76 | -5.64 | -4.26 | -8.29 |
| Personal Goods | -132.12 | -1.30 | -1.67 | -11.23 | -53.70 | -64.95 |
| Pharmaceuticals & Biotech. | -264.45 | -1.18 | -3.52 | -8.35 | 9.14 | 4.61 |
| Real Estate & Investment Servic | 9.00 | 0.35 | 0.24 | 13.51 | 11.97 | 16.88 |
| Real Estate Investment Trusts | -0.23 | -0.01 | -2.39 | 3.02 | 0.55 | 15.47 |
| Software & Computer Services | 15.07 | 0.61 | 0.73 | 0.75 | 3.00 | 14.24 |
| Support Services | 40.19 | 0.36 | 0.47 | 0.09 | 7.46 | 10.89 |
| Tobacco | 252.65 | 0.79 | -4.00 | 2.18 | 22.96 | 7.93 |
| Travel & Leisure | -6.22 | -0.08 | 2.98 | 11.03 | 4.68 | 6.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.30 | 2.01 |
| Marks And Spencer Group PLC | 376.10 | 1.79 |
| Endeavour Mining PLC | 1,850.00 | 1.65 |
| Jd Sports Fashion PLC | 154.40 | 1.55 |
| Sse PLC | 1,957.00 | 1.32 |
| Bt Group PLC | 147.70 | 1.13 |
| HSBC Holdings PLC | 668.24 | 1.17 |
| Experian PLC | 3,855.00 | 1.13 |
| Next PLC | 10,085.00 | 1.09 |
| Prudential PLC | 633.80 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.88 | -2.62 |
| Burberry Group PLC | 593.60 | -1.79 |
| Astrazeneca PLC | 11,572.00 | -1.77 |
| International Consolidated Airlines Group S.A. | 203.87 | -1.65 |
| Barclays PLC | 223.25 | -1.54 |
| Ashtead Group PLC | 5,555.90 | -1.25 |
| Smith (Ds) PLC | 462.80 | -1.20 |
| Rentokil Initial PLC | 360.50 | -1.18 |
| Halma PLC | 2,576.00 | -1.11 |
| Easyjet PLC | 514.00 | -1.00 |
Latest Market & Company News
| 14:16 | QBT | IN BRIEF: Quantum Blockchain loss narrows as remains upbeat | Alliance |
| 14:12 | XSG, SPSY, TBLD | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:12 | VAST | IN BRIEF: Vast Resources shares fall amid update on outstanding debt | Alliance |
| 14:10 | SVS, TRIG, QTX | UK dividends calendar - next 7 days | Alliance |
| 14:09 | XPF, ORNT, WHI | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:03 | KIE | Holding(s) in Company | RNS |
| 14:03 | INPP | Transaction in Own Shares | RNS |
| 14:03 | SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 14:02 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 14:01 | ASCL | Form 8.3 - Ascential Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
