Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trans-Siberian Gold Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 17:07 82.00 7,500 0.00 0.00 ? £6,150.00 O
Sep 24 2020, 16:10 80.80 6,262 80.00 84.00 Sell £5,059.696 O
Sep 24 2020, 16:00 83.12 526 80.00 84.00 Buy £437.2112 O
Sep 24 2020, 15:54 83.12 7,200 80.00 84.00 Buy £5,984.64 O
Sep 24 2020, 15:51 83.12 4,805 80.00 84.00 Buy £3,993.916 O
Sep 24 2020, 15:35 83.12 2,994 80.00 84.00 Buy £2,488.6128 O
Sep 24 2020, 15:29 80.80 1,044 80.00 84.00 Sell £843.552 O
Sep 24 2020, 15:27 83.12 1,804 80.00 84.00 Buy £1,499.4848 O
Sep 24 2020, 15:22 82.80 3,833 80.00 84.00 Buy £3,173.724 O
Sep 24 2020, 15:19 82.80 1,000 80.00 84.00 Buy £828.00 O
Sep 24 2020, 14:35 80.55 5,000 80.00 84.00 Sell £4,027.5 O
Sep 24 2020, 14:25 83.12 1,200 80.00 84.00 Buy £997.44 O
Sep 24 2020, 14:20 83.12 2,400 80.00 84.00 Buy £1,994.88 O
Sep 24 2020, 14:17 83.12 3,002 80.00 84.00 Buy £2,495.2624 O
Sep 24 2020, 14:00 83.00 5,773 80.00 84.00 Buy £4,791.59 UT
Sep 24 2020, 13:50 82.00 35,000 80.00 84.00 ? £28,700.00 O
Sep 24 2020, 13:19 83.15 1,000 80.00 84.00 Buy £831.5 O
Sep 24 2020, 12:53 83.20 706 80.00 84.00 Buy £587.392 O
Sep 24 2020, 12:48 83.20 1,192 80.00 84.00 Buy £991.744 O
Sep 24 2020, 12:47 83.20 1,000 80.00 84.00 Buy £832.00 O
Sep 24 2020, 12:46 79.00 20,000 80.00 84.00 Sell £15,800.00 O
Sep 24 2020, 12:29 83.20 1,031 80.00 84.00 Buy £857.792 O
Sep 24 2020, 12:26 80.00 20,000 80.00 84.00 Sell £16,000.00 O
Sep 24 2020, 12:24 83.20 405 80.00 84.00 Buy £336.96 O
Sep 24 2020, 11:58 83.20 595 80.00 84.00 Buy £495.04 O
Sep 24 2020, 11:58 83.20 2,403 80.00 84.00 Buy £1,999.296 O
Sep 24 2020, 11:56 83.20 7,986 80.00 84.00 Buy £6,644.352 O
Sep 24 2020, 11:49 83.40 11,106 80.00 84.00 Buy £9,262.404 O
Sep 24 2020, 11:49 80.00 20,000 80.00 84.00 Sell £16,000.00 O
Sep 24 2020, 11:43 82.00 2,500 80.00 83.00 Buy £2,050.00 O
Sep 24 2020, 11:38 81.00 5,000 80.00 83.00 Sell £4,050.00 O
Sep 24 2020, 11:36 79.7667 20,000 79.00 81.00 Sell £15,953.34 O
Sep 24 2020, 11:30 81.00 11,396 78.00 81.00 Buy £9,230.76 O
Sep 24 2020, 11:28 80.00 4,993 78.00 80.00 Buy £3,994.4 O
Sep 24 2020, 11:28 80.00 7,500 78.00 80.00 Buy £6,000.00 O
Sep 24 2020, 11:15 79.00 6,800 78.00 79.00 Buy £5,372.00 O
Sep 24 2020, 11:00 79.00 478 78.00 79.00 Buy £377.62 O
Sep 24 2020, 10:43 79.50 6,300 78.00 79.00 Buy £5,008.5 O
Sep 24 2020, 10:02 78.40 2,000 78.00 79.00 Sell £1,568.00 O
Sep 24 2020, 09:59 79.00 2,531 78.00 79.00 Buy £1,999.49 O
Sep 24 2020, 09:32 79.00 5,000 78.00 79.00 Buy £3,950.00 O
Sep 24 2020, 09:31 79.00 875 78.00 79.00 Buy £691.25 O
Sep 24 2020, 09:17 79.00 430 78.00 79.00 Buy £339.7 O
Sep 24 2020, 09:08 79.00 2,000 78.00 79.00 Buy £1,580.00 O
Sep 24 2020, 08:56 79.00 2,100 78.00 79.00 Buy £1,659.00 O
Sep 24 2020, 08:56 78.30 5,000 78.00 79.00 Sell £3,915.00 O
Sep 24 2020, 08:53 78.30 1,030 78.00 79.00 Sell £806.49 O
Sep 24 2020, 08:51 79.00 5,000 78.00 79.00 Buy £3,950.00 O
Sep 24 2020, 08:41 78.30 3,000 78.00 79.00 Sell £2,349.00 O
Sep 24 2020, 08:39 78.31 2,947 78.00 79.00 Sell £2,307.7957 O
Showing 1 to 50 of 241
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.