Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -207.31 | -1.88 | -0.19 | 3.10 | 26.11 | 66.70 |
| Automobiles & Parts | -3.88 | -0.33 | -2.69 | -8.14 | -27.23 | -30.11 |
| Banks | 17.07 | 0.40 | 2.86 | 8.42 | 17.73 | 22.12 |
| Beverages | -41.75 | -0.18 | 4.13 | 1.88 | 1.21 | -18.13 |
| Chemicals | 8.13 | 0.08 | 2.87 | 2.83 | 0.19 | -16.88 |
| Construction & Materials | -60.37 | -0.57 | 3.19 | 7.64 | 12.13 | 30.79 |
| Electricity | -33.41 | -0.31 | 5.44 | 13.82 | -1.37 | -4.28 |
| Electronic & Electrical Equip. | -22.82 | -0.22 | 3.44 | 3.57 | 2.63 | -0.01 |
| Equity Investment Instruments | 4.96 | 0.04 | 1.47 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 19.67 | 0.48 | 3.28 | 10.01 | 3.39 | -5.91 |
| Food Producers | 19.80 | 0.24 | 1.99 | 9.50 | 13.10 | 24.95 |
| Gas Water & Multiutilities index | 12.08 | 0.19 | 4.11 | 9.74 | 3.65 | -1.65 |
| General Financial | -0.96 | -0.01 | 0.08 | -0.67 | -1.32 | 7.50 |
| General Industrials | -10.65 | -0.15 | 1.79 | 4.08 | 6.71 | 13.28 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -106.69 | -0.77 | 2.55 | 9.82 | 4.85 | 15.39 |
| Index - Leisure Goods | 60.06 | 0.24 | 5.01 | -0.58 | 3.49 | 2.14 |
| Industrial Engineering | -115.53 | -0.81 | 4.62 | -1.24 | -0.52 | -2.23 |
| Industrial Metals | -11.66 | -0.16 | 3.20 | 8.29 | 6.07 | 12.68 |
| Industrial Transportation | 3.88 | 0.09 | 3.63 | 3.41 | 7.95 | 25.08 |
| Life Insurance | -14.55 | -0.24 | 3.94 | 3.98 | -1.83 | -11.66 |
| Media | -38.61 | -0.31 | 3.10 | 4.40 | 10.76 | 28.81 |
| Mining | 10.14 | 0.10 | 4.80 | 0.34 | 6.71 | -8.00 |
| Mobile Telecommunications | 24.97 | 1.35 | 2.90 | 4.80 | -1.66 | -23.57 |
| Nonlife Insurance | -19.46 | -0.52 | 4.27 | 2.35 | 10.01 | 17.64 |
| Oil & Gas Producers | 8.74 | 0.09 | 2.09 | 1.30 | 12.56 | 15.97 |
| Personal Goods | -150.94 | -0.92 | -1.34 | -4.87 | -25.40 | -54.09 |
| Pharmaceuticals & Biotech. | -34.11 | -0.14 | 2.50 | 12.53 | 16.73 | 8.18 |
| Real Estate & Investment Servic | 0.61 | 0.03 | 1.43 | 6.08 | 0.80 | 1.83 |
| Real Estate Investment Trusts | -2.09 | -0.09 | 0.79 | 4.67 | -3.05 | 3.16 |
| Software & Computer Services | -5.08 | -0.20 | 1.37 | 3.29 | 4.34 | 29.21 |
| Support Services | 19.21 | 0.17 | 4.84 | 3.43 | 5.78 | 7.39 |
| Tobacco | 202.38 | 0.73 | 3.81 | 7.59 | 6.24 | -8.69 |
| Travel & Leisure | 56.43 | 0.72 | 2.83 | 0.24 | 4.96 | 2.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,058.00 | 4.00 |
| International Consolidated Airlines Group S.A. | 185.05 | 2.12 |
| Bt Group PLC | 107.45 | 1.95 |
| Vodafone Group PLC | 70.38 | 1.41 |
| Kingfisher PLC | 265.00 | 1.30 |
| 3I Group PLC | 2,883.40 | 1.14 |
| Whitbread PLC | 3,101.42 | 1.06 |
| British American Tobacco PLC | 2,457.00 | 0.99 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Barclays PLC | 215.80 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 508.50 | -2.31 |
| Ocado Group PLC | 340.90 | -2.12 |
| Persimmon PLC | 1,407.50 | -1.19 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -1.12 |
| Burberry Group PLC | 1,162.50 | -1.06 |
| Admiral Group PLC | 2,722.00 | -1.02 |
| Pearson PLC | 987.80 | -0.98 |
| Rolls-Royce Holdings PLC | 420.00 | -0.85 |
| Rio Tinto PLC | 5,559.00 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
