Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tex Holdings Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 129.00 129.00 129.00 126.50 28
Jul 19, 2018 0.00 0.00 0.00 126.50 0
Jul 18, 2018 127.00 127.00 127.00 126.50 616
Jul 17, 2018 124.50 124.50 124.50 124.50 1,270
Jul 16, 2018 123.00 0.00 0.00 124.50 0
More Tex Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Tex Holdings Charts >

Tex Holdings Information

Name Tex Holdings Epic TXH
ISIN GB0008850470 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 500 Prev Close 126.50
Shares in Issue (m) 6.35 Market Cap (£m) 8.04
PE Ratio 11.00 Div per Share (p) 8.50
Div Yield 6.72 Div Cover 1.35
EPS 11.50 EPS Growth (%) -19.58
PEG -0.56 DPS Growth (%) 0.00
ROCE 6.91 Net Gearing 57.04
Quick Ratio 1.01 Current Ratio 1.61

Tex Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2016 Christopher Palmer-Tomkinson Buy 152,000 @ 1.04p £1,580.80
03 Sep 2015 Christopher Varley Buy 3,000 @ 110.50p £3,315.00
16 Sep 2011 Christopher Palmer-Tomkinson Buy 28,000 @ 80.00p £22,400.00
11 Apr 2011 Matthew Cadbury Buy 67,435 @ 69.00p £46,530.15
27 Oct 2009 Matthew Cadbury Buy 10,000 @ 65.50p £6,550.00
More Tex Holdings Director Deals >

Tex Holdings News