Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 96.15 | 0.88 | 2.38 | 1.14 | 27.88 | 71.87 |
| Automobiles & Parts | -1.03 | -0.09 | -1.92 | -1.33 | -25.13 | -29.66 |
| Banks | 23.01 | 0.54 | 3.51 | 9.34 | 16.88 | 21.74 |
| Beverages | 318.72 | 1.44 | 1.12 | -0.33 | -0.33 | -21.14 |
| Chemicals | 52.64 | 0.55 | 5.17 | 5.21 | 0.05 | -18.28 |
| Construction & Materials | -6.26 | -0.06 | 3.25 | 4.85 | 9.64 | 27.26 |
| Electricity | -11.98 | -0.11 | 6.54 | 11.92 | -2.89 | -5.20 |
| Electronic & Electrical Equip. | 112.28 | 1.12 | 3.90 | 3.83 | 2.17 | -1.23 |
| Equity Investment Instruments | -7.05 | -0.06 | 2.74 | 4.14 | 5.18 | 9.52 |
| Food & Drug Retailers | 13.63 | 0.34 | 2.22 | 7.98 | 1.44 | -9.45 |
| Food Producers | 45.53 | 0.55 | 1.70 | 10.85 | 12.82 | 23.53 |
| Gas Water & Multiutilities index | 9.81 | 0.16 | 4.50 | 6.32 | 1.70 | -3.51 |
| General Financial | -59.38 | -0.41 | 4.61 | -0.28 | -0.26 | 9.87 |
| General Industrials | 55.72 | 0.78 | 4.47 | 4.32 | 6.15 | 12.17 |
| General Retailers | 12.28 | 0.31 | 2.15 | 2.66 | 6.24 | 10.20 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -80.61 | -0.59 | 6.92 | 6.89 | 3.49 | 12.91 |
| Index - Leisure Goods | 191.30 | 0.78 | -0.02 | 0.43 | 2.77 | 1.49 |
| Industrial Engineering | 113.70 | 0.82 | 2.50 | -1.80 | -1.73 | -5.17 |
| Industrial Metals | -93.83 | -1.32 | -0.17 | 8.98 | 3.21 | 9.57 |
| Industrial Transportation | 21.38 | 0.51 | -0.06 | 2.17 | 5.94 | 23.08 |
| Life Insurance | 14.63 | 0.24 | 5.99 | 1.02 | -4.09 | -14.30 |
| Media | 125.14 | 1.03 | 4.36 | 4.25 | 10.33 | 28.74 |
| Mining | 0.96 | 0.01 | 0.06 | 1.80 | 4.16 | -10.89 |
| Mobile Telecommunications | -20.57 | -1.13 | 0.49 | -0.13 | -5.57 | -27.94 |
| Nonlife Insurance | 18.12 | 0.50 | -1.01 | 0.72 | 8.17 | 14.59 |
| Oil & Gas Producers | -47.23 | -0.50 | -0.69 | 2.28 | 10.28 | 13.43 |
| Personal Goods | -81.93 | -0.51 | -0.55 | -3.58 | -26.43 | -55.23 |
| Pharmaceuticals & Biotech. | 244.58 | 1.05 | 2.38 | 12.09 | 15.87 | 6.23 |
| Real Estate & Investment Servic | 3.13 | 0.13 | 7.20 | 4.86 | 1.76 | 0.36 |
| Real Estate Investment Trusts | -5.83 | -0.25 | 4.78 | 4.55 | -2.24 | 1.04 |
| Software & Computer Services | 15.29 | 0.61 | 3.46 | 1.99 | 4.42 | 28.24 |
| Support Services | 40.50 | 0.37 | 3.57 | 0.86 | 3.90 | 5.72 |
| Tobacco | 29.64 | 0.11 | 1.52 | 3.73 | 3.79 | -12.08 |
| Travel & Leisure | 3.12 | 0.04 | 2.47 | -0.78 | 3.32 | 2.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.50 | 3.44 |
| Informa PLC | 852.60 | 2.55 |
| Beazley PLC | 656.50 | 2.18 |
| Halma PLC | 2,331.00 | 2.06 |
| Pearson PLC | 1,016.00 | 1.84 |
| Easyjet PLC | 519.02 | 1.73 |
| Melrose Industries PLC | 601.60 | 1.76 |
| Rs Group PLC | 800.00 | 1.65 |
| Diageo PLC | 2,797.00 | 1.51 |
| Auto Trader Group PLC | 746.20 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.80 | -2.56 |
| Phoenix Group Holdings PLC | 507.50 | -1.93 |
| Antofagasta PLC | 2,159.00 | -1.77 |
| Glencore PLC | 460.00 | -1.70 |
| Airtel Africa PLC | 114.10 | -1.55 |
| BP PLC | 496.25 | -1.48 |
| Intermediate Capital Group PLC | 2,148.00 | -1.47 |
| Rio Tinto PLC | 5,521.00 | -1.25 |
| Bt Group PLC | 104.18 | -1.21 |
| Vodafone Group PLC | 67.12 | -1.18 |
Latest Market & Company News
| 12:46 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 12:45 | TLW | Report on Payments to Govts | RNS |
| 12:41 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:38 | MDO | Result of AGM | RNS |
| 12:38 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
| 12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:30 | Disclosure Table | RNS | |
| 12:26 | AFM | Form 8.5 (EPT/NON-RI) Alpha Financial Markets Cons | RNS |
| 12:26 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
