Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -128.24 | -1.12 | 1.97 | -0.19 | 32.16 | 56.96 |
| Automobiles & Parts | 3.93 | 0.36 | -4.94 | 1.57 | -31.53 | -33.93 |
| Banks | 76.18 | 1.78 | 2.22 | 1.43 | 18.56 | 17.86 |
| Beverages | 844.12 | 4.10 | 4.24 | 2.77 | -4.70 | -11.33 |
| Chemicals | 180.40 | 2.25 | 1.45 | -1.04 | -14.45 | -10.00 |
| Construction & Materials | 215.42 | 1.80 | 2.46 | 2.78 | 30.75 | 42.87 |
| Electricity | -19.20 | -0.16 | -2.28 | 3.04 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 205.67 | 2.06 | 2.46 | 0.31 | 2.57 | 15.22 |
| Equity Investment Instruments | 98.33 | 0.83 | 0.99 | -1.55 | 3.41 | 10.68 |
| Food & Drug Retailers | -38.36 | -0.83 | -0.86 | 2.35 | 14.59 | 10.10 |
| Food Producers | 44.76 | 0.57 | 1.53 | -4.29 | 7.40 | 17.27 |
| Gas Water & Multiutilities index | -4.24 | -0.07 | -1.06 | 3.28 | 2.44 | 5.99 |
| General Financial | -140.61 | -0.87 | -0.86 | 2.38 | 9.74 | 24.46 |
| General Industrials | 2.18 | 0.03 | -2.38 | 2.22 | 13.39 | 25.24 |
| General Retailers | -43.86 | -1.02 | -0.16 | 2.23 | 13.23 | 21.20 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 79.86 | 0.55 | -2.09 | -5.45 | 10.69 | 28.21 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 367.88 | 2.99 | 3.47 | 4.97 | -10.93 | -6.72 |
| Industrial Metals | 302.39 | 4.81 | 11.87 | 7.18 | -3.44 | 2.43 |
| Industrial Transportation | 61.82 | 1.49 | 2.92 | 6.13 | 5.71 | 14.44 |
| Life Insurance | 125.98 | 2.26 | 3.49 | -0.31 | -8.79 | -3.03 |
| Media | -15.21 | -0.12 | 0.58 | 2.53 | 13.45 | 23.57 |
| Mining | 190.76 | 1.59 | 7.48 | 16.82 | 23.04 | 34.32 |
| Mobile Telecommunications | -6.00 | -0.28 | -1.39 | 4.02 | 12.91 | 5.42 |
| Nonlife Insurance | 30.74 | 0.81 | -0.04 | -1.57 | 14.43 | 19.75 |
| Oil & Gas Producers | -383.01 | -4.74 | -6.00 | -11.28 | -10.32 | -14.49 |
| Personal Goods | 670.80 | 6.39 | 7.52 | -5.87 | -48.55 | -58.47 |
| Pharmaceuticals & Biotech. | 20.09 | 0.09 | -2.73 | -8.29 | 9.19 | 3.30 |
| Real Estate & Investment Servic | 15.93 | 0.62 | -0.06 | 10.09 | 11.51 | 16.08 |
| Real Estate Investment Trusts | 28.82 | 1.20 | 0.11 | 1.57 | 0.99 | 17.75 |
| Software & Computer Services | 25.33 | 1.02 | 2.37 | 2.16 | 3.93 | 16.10 |
| Support Services | 186.99 | 1.63 | 2.98 | 1.34 | 10.06 | 16.51 |
| Tobacco | -994.04 | -3.07 | -3.57 | -0.25 | 19.65 | 10.23 |
| Travel & Leisure | 111.09 | 1.40 | 3.18 | 11.47 | 7.12 | 16.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.00 | 6.35 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Anglo American PLC | 2,440.00 | 6.18 |
| Glencore PLC | 424.30 | 5.19 |
| Standard Chartered PLC | 801.20 | 4.98 |
| Diageo PLC | 2,617.50 | 4.80 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Fresnillo PLC | 641.12 | 3.49 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,409.00 | -4.86 |
| BP PLC | 381.40 | -4.71 |
| British American Tobacco PLC | 2,736.00 | -3.73 |
| Bae Systems PLC | 1,248.50 | -2.00 |
| Tesco PLC | 359.80 | -1.67 |
| Unilever PLC | 4,838.00 | -1.29 |
| Imperial Brands PLC | 2,175.00 | -1.09 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Compass Group PLC | 2,430.00 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
